Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ncs Multistage Holdings Inc (NQ: NCSM )

17.02 +0.49 (+2.96%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 82.00 82.40 77.00 79.40 4,889 -4.00(-4.80%)
Apr 29, 2019 82.00 84.60 79.00 83.40 5,421 +1.60(+1.96%)
Apr 26, 2019 79.60 83.60 78.60 81.80 8,085 +1.40(+1.74%)
Apr 25, 2019 90.40 100.00 79.80 80.40 9,069 -9.60(-10.67%)
Apr 24, 2019 94.00 95.20 87.00 90.00 14,961 -4.00(-4.26%)
Apr 23, 2019 97.20 102.80 93.80 94.00 5,833 -3.40(-3.49%)
Apr 22, 2019 103.20 103.60 97.20 97.40 2,573 -5.40(-5.25%)
Apr 18, 2019 107.20 108.60 101.20 102.80 2,255 -4.20(-3.93%)
Apr 17, 2019 104.20 113.40 104.20 107.00 4,391 +3.80(+3.68%)
Apr 16, 2019 103.20 104.20 101.00 103.20 4,870 +0.20(+0.19%)
Apr 15, 2019 105.00 107.44 99.60 103.00 2,768 -2.20(-2.09%)
Apr 12, 2019 107.40 107.40 104.00 105.20 2,295 +0.00(+0.00%)
Apr 11, 2019 102.00 106.50 102.00 105.20 2,757 +3.40(+3.34%)
Apr 10, 2019 103.60 104.60 100.40 101.80 8,839 -1.40(-1.36%)
Apr 09, 2019 107.80 107.80 103.00 103.20 7,082 -4.80(-4.44%)
Apr 08, 2019 110.20 112.00 108.00 108.00 2,384 -2.00(-1.82%)
Apr 05, 2019 109.00 111.20 106.20 110.00 4,620 +1.00(+0.92%)
Apr 04, 2019 109.80 111.80 105.60 109.00 23,089 -1.20(-1.09%)
Apr 03, 2019 111.60 115.00 108.60 110.20 4,784 +0.40(+0.36%)
Apr 02, 2019 110.60 114.10 106.60 109.80 5,463 -0.80(-0.72%)
Apr 01, 2019 103.40 111.00 102.20 110.60 3,327 +7.00(+6.76%)
Mar 29, 2019 108.20 111.60 101.60 103.60 5,740 -4.00(-3.72%)
Mar 28, 2019 101.00 110.00 99.80 107.60 6,424 +6.60(+6.53%)
Mar 27, 2019 100.00 108.80 100.00 101.00 12,276 +0.60(+0.60%)
Mar 26, 2019 95.40 102.30 94.00 100.40 10,583 +5.20(+5.46%)
Mar 25, 2019 92.20 96.80 89.50 95.20 13,905 +3.20(+3.48%)
Mar 22, 2019 95.60 97.40 89.20 92.00 5,690 -4.60(-4.76%)
Mar 21, 2019 96.60 98.20 95.00 96.60 6,190 -0.60(-0.62%)
Mar 20, 2019 97.60 103.20 94.80 97.20 7,351 -0.40(-0.41%)
Mar 19, 2019 99.00 101.40 96.20 97.60 8,345 +0.60(+0.62%)
Mar 18, 2019 96.80 98.60 94.40 97.00 13,059 +1.80(+1.89%)
Mar 15, 2019 100.00 102.20 94.40 95.20 9,105 -5.00(-4.99%)
Mar 14, 2019 106.00 106.40 99.00 100.20 2,782 -5.40(-5.11%)
Mar 13, 2019 104.40 107.20 104.00 105.60 4,765 +2.60(+2.52%)
Mar 12, 2019 98.80 103.20 95.20 103.00 9,730 +5.60(+5.75%)
Mar 11, 2019 94.00 100.00 93.00 97.40 8,967 +3.40(+3.62%)
Mar 08, 2019 102.20 105.00 89.20 94.00 6,350 -8.20(-8.02%)
Mar 07, 2019 101.00 107.60 96.40 102.20 5,069 +1.20(+1.19%)
Mar 06, 2019 106.40 106.40 100.20 101.00 2,451 -6.40(-5.96%)
Mar 05, 2019 105.40 109.80 103.00 107.40 1,977 +2.20(+2.09%)
Mar 04, 2019 108.80 117.43 103.00 105.20 3,597 -3.00(-2.77%)
Mar 01, 2019 110.20 112.40 101.40 108.20 2,470 -2.00(-1.81%)
Feb 28, 2019 113.40 113.40 107.30 110.20 3,058 -3.40(-2.99%)
Feb 27, 2019 110.20 114.80 108.60 113.60 3,515 +3.40(+3.09%)
Feb 26, 2019 114.80 116.40 109.40 110.20 3,702 -4.40(-3.84%)
Feb 25, 2019 118.00 120.20 113.00 114.60 3,597 -3.00(-2.55%)
Feb 22, 2019 119.80 120.60 114.40 117.60 2,515 -0.80(-0.68%)
Feb 21, 2019 123.20 127.80 117.60 118.40 3,679 -5.20(-4.21%)
Feb 20, 2019 124.80 126.80 119.20 123.60 4,939 +2.20(+1.81%)
Feb 19, 2019 114.40 122.00 113.68 121.40 3,272 +7.00(+6.12%)
Feb 15, 2019 112.40 115.20 112.30 114.40 1,700 +2.60(+2.33%)
Feb 14, 2019 108.60 113.00 108.00 111.80 2,165 +3.00(+2.76%)
Feb 13, 2019 113.20 113.20 108.80 108.80 2,536 -4.00(-3.55%)
Feb 12, 2019 113.60 120.00 110.51 112.80 3,229 -0.80(-0.70%)
Feb 11, 2019 106.20 115.20 105.20 113.60 3,037 +4.80(+4.41%)
Feb 08, 2019 102.40 108.80 102.40 108.80 3,040 +6.60(+6.46%)
Feb 07, 2019 115.20 115.20 101.40 102.20 2,600 -13.40(-11.59%)
Feb 06, 2019 114.20 119.99 113.00 115.60 2,491 +1.20(+1.05%)
Feb 05, 2019 121.60 123.00 112.00 114.40 2,827 -7.00(-5.77%)
Feb 04, 2019 116.20 122.40 114.00 121.40 4,065 +5.20(+4.48%)
Feb 01, 2019 114.40 119.00 114.00 116.20 2,095 +3.00(+2.65%)
Jan 31, 2019 113.20 114.40 109.30 113.20 5,270 -0.20(-0.18%)
Jan 30, 2019 114.20 114.20 110.14 113.40 3,556 -0.80(-0.70%)
Jan 29, 2019 114.80 116.20 114.20 114.20 1,704 -0.40(-0.35%)
Jan 28, 2019 118.80 120.60 112.90 114.60 2,068 -5.60(-4.66%)
Jan 25, 2019 119.20 122.60 119.20 120.20 2,100 +1.60(+1.35%)
Jan 24, 2019 115.40 119.00 115.00 118.60 2,696 +4.00(+3.49%)
Jan 23, 2019 126.40 126.40 113.40 114.60 4,553 -11.60(-9.19%)
Jan 22, 2019 124.00 127.40 121.00 126.20 4,519 +1.20(+0.96%)
Jan 18, 2019 124.60 126.00 121.80 125.00 5,985 +1.60(+1.30%)
Jan 17, 2019 121.40 124.60 119.40 123.40 2,911 +1.40(+1.15%)
Jan 16, 2019 123.80 126.60 120.60 122.00 4,718 -1.80(-1.45%)
Jan 15, 2019 121.00 124.50 119.60 123.80 2,186 +3.00(+2.48%)
Jan 14, 2019 123.80 126.20 120.05 120.80 2,658 -4.00(-3.21%)
Jan 11, 2019 123.60 125.60 121.60 124.80 2,055 +0.60(+0.48%)
Jan 10, 2019 122.20 125.00 119.40 124.20 1,709 +1.40(+1.14%)
Jan 09, 2019 119.40 124.00 117.00 122.80 5,669 +4.20(+3.54%)
Jan 08, 2019 119.40 124.00 116.40 118.60 9,213 +0.20(+0.17%)
Jan 07, 2019 107.40 119.40 105.80 118.40 6,104 +11.20(+10.45%)
Jan 04, 2019 107.60 114.80 105.00 107.20 9,395 +0.00(+0.00%)
Jan 03, 2019 106.00 112.20 103.40 107.20 14,694 +1.80(+1.71%)
Jan 02, 2019 100.20 109.60 99.00 105.40 19,930 +3.60(+3.54%)
Dec 31, 2018 104.00 105.20 98.20 101.80 7,505 -1.40(-1.36%)
Dec 28, 2018 101.20 106.00 100.20 103.20 12,805 +1.60(+1.57%)
Dec 27, 2018 103.00 104.90 98.00 101.60 5,457 -1.40(-1.36%)
Dec 26, 2018 99.60 104.90 98.40 103.00 12,741 +3.20(+3.21%)
Dec 24, 2018 102.80 102.80 98.00 99.80 10,250 -3.80(-3.67%)
Dec 21, 2018 107.80 107.80 100.60 103.60 15,220 -4.60(-4.25%)
Dec 20, 2018 111.80 114.40 107.60 108.20 8,791 -4.20(-3.74%)
Dec 19, 2018 114.00 116.50 108.20 112.40 10,053 -2.80(-2.43%)
Dec 18, 2018 133.00 133.00 114.90 115.20 16,156 -18.20(-13.64%)
Dec 17, 2018 129.80 140.60 127.60 133.40 12,699 +3.20(+2.46%)
Dec 14, 2018 123.80 131.00 123.00 130.20 7,310 +6.00(+4.83%)
Dec 13, 2018 128.40 128.60 119.30 124.20 9,868 -8.80(-6.62%)
Dec 12, 2018 128.80 137.00 128.80 133.00 8,479 +4.00(+3.10%)
Dec 11, 2018 130.60 132.40 117.60 129.00 13,551 -8.00(-5.84%)
Dec 10, 2018 143.20 143.20 134.40 137.00 7,480 -7.20(-4.99%)
Dec 07, 2018 142.60 149.00 142.60 144.20 5,975 +3.40(+2.41%)
Dec 06, 2018 135.60 141.30 130.60 140.80 6,553 +2.00(+1.44%)
Dec 04, 2018 150.80 151.00 137.60 138.80 9,480 -12.20(-8.08%)
Dec 03, 2018 148.00 152.00 146.80 151.00 5,837 +5.00(+3.42%)
Nov 30, 2018 145.80 148.00 142.20 146.00 4,095 -0.80(-0.54%)
Nov 29, 2018 150.40 152.00 145.40 146.80 2,728 -4.20(-2.78%)
Nov 28, 2018 147.40 152.00 142.10 151.00 4,609 +4.40(+3.00%)
Nov 27, 2018 148.40 152.00 146.00 146.60 7,379 -2.80(-1.87%)
Nov 26, 2018 154.20 156.20 144.20 149.40 7,454 -3.00(-1.97%)
Nov 23, 2018 147.00 154.80 147.00 152.40 4,405 +1.60(+1.06%)
Nov 21, 2018 150.80 150.80 150.80 0 -1.00(-0.66%)
Nov 20, 2018 151.60 152.20 145.60 151.80 17,798 -0.20(-0.13%)
Nov 19, 2018 142.40 164.60 142.40 152.00 20,527 +10.00(+7.04%)
Nov 16, 2018 137.60 143.20 136.00 142.00 34,165 +3.80(+2.75%)
Nov 15, 2018 148.00 149.05 135.00 138.20 17,545 -12.60(-8.36%)
Nov 14, 2018 152.80 153.80 141.60 150.80 8,365 +5.00(+3.43%)
Nov 13, 2018 149.00 151.00 144.60 145.80 20,137 -2.80(-1.88%)
Nov 12, 2018 144.00 150.30 137.60 148.60 12,441 -5.40(-3.51%)
Nov 09, 2018 141.00 157.40 140.00 154.00 38,690 +14.00(+10.00%)
Nov 08, 2018 161.40 161.80 139.80 140.00 47,040 -22.00(-13.58%)
Nov 07, 2018 188.60 210.20 150.60 162.00 79,830 -87.00(-34.94%)
Nov 06, 2018 245.00 251.80 238.60 249.00 4,997 +3.20(+1.30%)
Nov 05, 2018 243.80 253.40 243.20 245.80 2,529 +2.00(+0.82%)
Nov 02, 2018 230.00 244.20 230.00 243.80 4,785 +15.00(+6.56%)
Nov 01, 2018 226.60 233.60 223.80 228.80 2,675 +2.80(+1.24%)
Oct 31, 2018 226.00 234.20 221.20 226.00 6,157 +1.80(+0.80%)
Oct 30, 2018 230.40 233.40 219.00 224.20 4,395 -6.80(-2.94%)
Oct 29, 2018 230.80 233.20 217.20 231.00 10,284 -1.80(-0.77%)
Oct 26, 2018 222.80 241.60 222.80 232.80 4,140 +5.40(+2.37%)
Oct 25, 2018 222.80 234.53 217.40 227.40 5,190 +6.40(+2.90%)
Oct 24, 2018 223.40 224.60 216.60 221.00 8,478 -2.60(-1.16%)
Oct 23, 2018 219.00 226.20 209.60 223.60 4,914 -1.00(-0.45%)
Oct 22, 2018 229.00 232.20 221.20 224.60 3,744 -3.60(-1.58%)
Oct 19, 2018 234.60 235.00 224.60 228.20 13,055 -5.80(-2.48%)
Oct 18, 2018 250.20 250.20 233.20 234.00 20,548 -19.00(-7.51%)
Oct 17, 2018 264.20 269.20 250.80 253.00 7,461 -12.40(-4.67%)
Oct 16, 2018 262.40 323.60 257.60 265.40 130,466 +5.20(+2.00%)
Oct 15, 2018 285.40 285.40 251.80 260.20 9,501 -37.60(-12.63%)
Oct 12, 2018 299.60 303.40 293.20 297.80 6,550 +3.60(+1.22%)
Oct 11, 2018 315.20 316.00 293.40 294.20 2,211 -21.80(-6.90%)
Oct 10, 2018 333.80 335.00 314.40 316.00 2,279 -18.00(-5.39%)
Oct 09, 2018 327.80 336.20 327.80 334.00 3,543 +5.20(+1.58%)
Oct 08, 2018 331.00 334.40 327.80 328.80 1,483 -3.20(-0.96%)
Oct 05, 2018 331.00 335.60 327.40 332.00 1,100 -3.60(-1.07%)
Oct 04, 2018 331.80 336.40 329.20 335.60 3,535 +2.80(+0.84%)
Oct 03, 2018 336.20 338.20 330.45 332.80 2,495 -2.20(-0.66%)
Oct 02, 2018 333.60 337.40 327.60 335.00 2,236 +1.20(+0.36%)
Oct 01, 2018 330.60 338.60 330.60 333.80 2,571 +3.60(+1.09%)
Sep 28, 2018 328.40 334.60 328.40 330.20 1,600 +0.80(+0.24%)
Sep 27, 2018 328.60 331.90 324.20 329.40 1,582 +1.20(+0.37%)
Sep 26, 2018 328.80 329.40 323.20 328.20 2,214 -1.20(-0.36%)
Sep 25, 2018 327.00 334.54 312.35 329.40 3,070 +2.80(+0.86%)
Sep 24, 2018 322.60 329.80 318.80 326.60 4,168 +4.00(+1.24%)
Sep 21, 2018 337.40 337.40 310.20 322.60 12,210 -13.80(-4.10%)
Sep 20, 2018 326.00 339.00 325.75 336.40 9,728 +12.40(+3.83%)
Sep 19, 2018 323.80 328.40 318.20 324.00 5,057 +0.20(+0.06%)
Sep 18, 2018 322.80 330.20 322.80 323.80 5,050 +1.80(+0.56%)
Sep 17, 2018 325.60 325.60 314.60 322.00 4,729 -1.20(-0.37%)
Sep 14, 2018 327.40 332.40 322.80 323.20 5,420 -3.80(-1.16%)
Sep 13, 2018 328.80 331.20 319.01 327.00 3,978 +0.00(+0.00%)
Sep 12, 2018 329.00 331.80 324.40 327.00 2,442 -1.00(-0.30%)
Sep 11, 2018 327.20 333.60 327.00 328.00 3,158 -0.60(-0.18%)
Sep 10, 2018 320.60 339.60 320.60 328.60 3,104 +8.60(+2.69%)
Sep 07, 2018 320.00 324.60 314.20 320.00 2,650 -0.20(-0.06%)
Sep 06, 2018 329.20 332.00 317.80 320.20 9,353 -9.60(-2.91%)
Sep 05, 2018 321.80 330.80 315.00 329.80 4,994 +6.60(+2.04%)
Sep 04, 2018 324.80 325.00 317.70 323.20 2,026 -2.20(-0.68%)
Aug 31, 2018 325.40 325.40 325.40 0 +7.00(+2.20%)
Aug 30, 2018 320.80 321.57 315.60 318.40 3,375 -3.60(-1.12%)
Aug 29, 2018 322.00 324.80 318.87 322.00 1,453 -1.40(-0.43%)
Aug 28, 2018 322.80 326.40 316.60 323.40 10,204 +0.80(+0.25%)
Aug 27, 2018 323.40 327.00 316.80 322.60 3,532 +0.60(+0.19%)
Aug 24, 2018 321.20 323.80 317.10 322.00 3,120 +2.20(+0.69%)
Aug 23, 2018 321.40 323.00 315.60 319.80 4,275 -2.60(-0.81%)
Aug 22, 2018 320.40 323.40 312.20 322.40 5,649 +3.40(+1.07%)
Aug 21, 2018 322.20 329.80 317.60 319.00 5,371 -1.80(-0.56%)
Aug 20, 2018 322.60 322.60 316.80 320.80 7,581 -0.40(-0.12%)
Aug 17, 2018 317.20 322.80 316.00 321.20 5,500 +3.00(+0.94%)
Aug 16, 2018 316.80 322.00 308.80 318.20 3,844 +3.20(+1.02%)
Aug 15, 2018 320.00 321.52 311.00 315.00 2,528 -8.20(-2.54%)
Aug 14, 2018 324.60 332.60 321.40 323.20 4,540 +0.40(+0.12%)
Aug 13, 2018 325.20 337.30 320.00 322.80 2,640 -2.40(-0.74%)
Aug 10, 2018 334.80 335.00 314.80 325.20 5,235 -9.60(-2.87%)
Aug 09, 2018 340.00 352.60 334.40 334.80 4,222 -1.40(-0.42%)
Aug 08, 2018 299.60 349.30 282.29 336.20 8,775 +14.80(+4.60%)
Aug 07, 2018 317.20 323.90 310.20 321.40 4,315 +5.40(+1.71%)
Aug 06, 2018 314.00 319.00 304.22 316.00 2,031 +2.20(+0.70%)
Aug 03, 2018 318.40 324.80 310.60 313.80 3,065 -4.40(-1.38%)
Aug 02, 2018 316.80 319.80 311.00 318.20 2,002 -0.80(-0.25%)
Aug 01, 2018 316.60 327.80 310.80 319.00 4,368 +1.80(+0.57%)
Jul 31, 2018 316.60 318.00 310.60 317.20 2,035 +1.40(+0.44%)
Jul 30, 2018 314.00 322.60 314.00 315.80 4,159 +3.40(+1.09%)
Jul 27, 2018 314.20 316.60 305.80 312.40 3,570 -1.80(-0.57%)
Jul 26, 2018 315.20 324.80 311.60 314.20 3,046 -0.60(-0.19%)
Jul 25, 2018 311.40 316.20 308.10 314.80 2,520 +4.40(+1.42%)
Jul 24, 2018 306.20 313.20 306.00 310.40 3,563 +5.60(+1.84%)
Jul 23, 2018 303.60 308.00 300.40 304.80 4,571 +0.80(+0.26%)
Jul 20, 2018 301.00 305.00 300.40 304.00 2,509 +2.80(+0.93%)
Jul 19, 2018 296.60 301.80 296.40 301.20 2,456 +4.60(+1.55%)
Jul 18, 2018 300.00 301.12 293.90 296.60 3,428 -3.40(-1.13%)
Jul 17, 2018 300.80 305.00 298.20 300.00 3,195 -2.40(-0.79%)
Jul 16, 2018 308.40 311.00 299.40 302.40 3,428 -7.60(-2.45%)
Jul 13, 2018 301.00 311.80 300.00 310.00 4,272 +9.00(+2.99%)
Jul 12, 2018 303.20 304.00 298.20 301.00 5,157 +0.20(+0.07%)
Jul 11, 2018 302.00 328.40 298.80 300.80 3,637 -2.40(-0.79%)
Jul 10, 2018 306.60 316.00 301.00 303.20 4,117 -2.20(-0.72%)
Jul 09, 2018 293.00 306.00 293.00 305.40 4,024 +13.00(+4.45%)
Jul 06, 2018 295.00 282.20 292.40 2,368 +7.00(+2.45%)
Jul 05, 2018 285.40 289.60 281.40 285.40 3,716 +2.80(+0.99%)
Jul 03, 2018 282.60 282.60 282.60 0 -1.00(-0.35%)
Jul 02, 2018 290.60 290.60 280.42 283.60 9,934 -7.00(-2.41%)
Jun 29, 2018 284.80 291.40 283.00 290.60 6,150 +6.60(+2.32%)
Jun 28, 2018 282.00 285.00 277.00 284.00 5,455 +2.60(+0.92%)
Jun 27, 2018 274.40 288.60 274.40 281.40 8,724 +7.00(+2.55%)
Jun 26, 2018 270.60 275.80 264.20 274.40 6,527 +4.00(+1.48%)
Jun 25, 2018 272.00 276.60 266.80 270.40 4,273 -1.60(-0.59%)
Jun 22, 2018 265.80 279.00 262.09 272.00 29,101 +10.80(+4.13%)
Jun 21, 2018 263.00 267.50 251.60 261.20 25,390 -2.40(-0.91%)
Jun 20, 2018 258.60 269.90 254.20 263.60 7,250 +6.40(+2.49%)
Jun 19, 2018 255.80 257.90 251.40 257.20 10,358 +0.00(+0.00%)
Jun 18, 2018 261.00 266.20 256.00 257.20 6,078 -5.20(-1.98%)
Jun 15, 2018 270.20 264.40 262.40 11,331 -2.00(-0.76%)
Jun 14, 2018 263.60 269.00 263.00 264.40 13,008 +0.80(+0.30%)
Jun 13, 2018 269.80 269.80 258.60 263.60 8,262 -6.60(-2.44%)
Jun 12, 2018 267.00 271.80 260.20 270.20 8,820 +3.80(+1.43%)
Jun 11, 2018 272.80 272.80 261.40 266.40 4,176 -7.40(-2.70%)
Jun 08, 2018 280.60 292.00 270.60 273.80 7,894 -6.40(-2.28%)
Jun 07, 2018 278.00 282.00 271.20 280.20 5,701 +3.20(+1.16%)
Jun 06, 2018 277.00 282.40 266.52 277.00 9,137 +1.40(+0.51%)
Jun 05, 2018 283.20 286.00 271.80 275.60 3,984 -8.40(-2.96%)
Jun 04, 2018 291.20 311.40 280.40 284.00 8,246 -6.60(-2.27%)
Jun 01, 2018 304.40 309.40 290.00 290.60 6,420 -13.80(-4.53%)
May 31, 2018 304.40 317.80 301.20 304.40 9,211 -1.20(-0.39%)
May 30, 2018 302.20 309.20 298.80 305.60 10,031 +3.80(+1.26%)
May 29, 2018 304.00 310.00 293.40 301.80 3,993 -3.20(-1.05%)
May 25, 2018 305.00 305.00 305.00 0 -9.40(-2.99%)
May 24, 2018 333.20 337.00 312.10 314.40 10,757 -21.20(-6.32%)
May 23, 2018 341.20 341.77 329.80 335.60 4,851 -7.20(-2.10%)
May 22, 2018 347.40 355.60 341.60 342.80 3,473 -3.80(-1.10%)
May 21, 2018 353.60 356.10 338.80 346.60 8,915 -4.80(-1.37%)
May 18, 2018 349.00 355.70 347.40 351.40 8,805 +3.80(+1.09%)
May 17, 2018 344.40 353.20 343.40 347.60 10,823 +4.60(+1.34%)
May 16, 2018 340.00 349.00 338.60 343.00 7,218 +3.60(+1.06%)
May 15, 2018 338.00 340.00 334.80 339.40 3,442 -1.00(-0.29%)
May 14, 2018 344.80 347.80 339.40 340.40 5,009 -5.00(-1.45%)
May 11, 2018 339.80 347.40 337.80 345.40 13,561 +6.00(+1.77%)
May 10, 2018 334.20 345.00 318.20 339.40 13,042 +8.40(+2.54%)
May 09, 2018 342.60 342.60 323.22 331.00 18,967 -8.60(-2.53%)
May 08, 2018 340.00 353.00 330.60 339.60 8,244 -5.40(-1.57%)
May 07, 2018 337.00 356.80 337.00 345.00 3,097 +11.40(+3.42%)
May 04, 2018 346.60 346.60 332.00 333.60 3,995 -14.60(-4.19%)
May 03, 2018 356.40 358.00 339.80 348.20 3,874 -9.20(-2.57%)
May 02, 2018 362.00 366.60 356.60 357.40 2,940 -5.60(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.