Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKEW )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8780 0.8780 0.8200 0.8600 22,533 -0.01(-1.60%)
Apr 27, 2018 0.8600 0.8790 0.8400 0.8740 49,200 +0.02(+2.82%)
Apr 26, 2018 0.8655 0.8700 0.8000 0.8500 235,539 -0.03(-3.41%)
Apr 25, 2018 0.8900 0.8900 0.8285 0.8800 150,019 -0.01(-1.12%)
Apr 24, 2018 0.9200 0.9200 0.8556 0.8900 48,161 +0.00(+0.00%)
Apr 23, 2018 0.9480 0.9480 0.8600 0.8900 185,411 -0.06(-6.12%)
Apr 20, 2018 0.9580 0.9580 0.8501 0.9480 180,230 +0.02(+1.94%)
Apr 19, 2018 0.9600 0.9600 0.9300 0.9300 70,208 -0.02(-2.11%)
Apr 18, 2018 0.9855 0.9855 0.9500 0.9500 71,182 -0.02(-2.06%)
Apr 17, 2018 0.9700 0.9800 0.9500 0.9700 202,414 -0.02(-1.57%)
Apr 16, 2018 0.9600 1.000 0.9500 0.9855 40,050 +0.06(+5.97%)
Apr 13, 2018 0.9400 0.9400 0.9000 0.9300 20,887 +0.00(+0.00%)
Apr 12, 2018 0.9600 1.000 0.9200 0.9300 595,768 +0.03(+3.33%)
Apr 11, 2018 0.9100 0.9100 0.8701 0.9000 40,240 -0.03(-3.22%)
Apr 10, 2018 1.000 1.000 0.9050 0.9299 242,070 -0.00(-0.01%)
Apr 09, 2018 1.000 1.000 0.9000 0.9300 515,248 -0.07(-6.99%)
Apr 06, 2018 1.030 1.030 0.9200 0.9999 161,636 -0.02(-1.97%)
Apr 05, 2018 1.060 1.060 1.020 1.020 16,000 -0.03(-2.86%)
Apr 04, 2018 1.040 1.080 0.9855 1.050 241,500 +0.00(+0.00%)
Apr 03, 2018 1.020 1.080 0.9901 1.050 182,754 +0.00(+0.00%)
Apr 02, 2018 1.020 1.060 0.9901 1.050 76,479 -0.10(-8.70%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.07(+6.48%)
Mar 28, 2018 1.100 1.120 1.050 1.080 16,792 +0.01(+0.93%)
Mar 27, 2018 1.000 1.100 0.9900 1.070 82,645 -0.06(-5.31%)
Mar 26, 2018 1.100 1.150 1.050 1.130 154,190 +0.00(+0.00%)
Mar 23, 2018 1.200 1.200 1.080 1.130 452,850 -0.02(-1.74%)
Mar 22, 2018 1.170 1.190 1.100 1.150 348,093 -0.07(-5.74%)
Mar 21, 2018 1.240 1.240 1.191 1.220 279,241 +0.00(+0.00%)
Mar 20, 2018 1.173 1.220 1.150 1.220 4,570 +0.04(+3.39%)
Mar 19, 2018 1.200 1.230 1.120 1.180 33,640 -0.06(-4.84%)
Mar 16, 2018 1.240 1.280 1.100 1.240 135,164 +0.04(+3.33%)
Mar 15, 2018 1.229 1.240 1.192 1.200 18,288 -0.03(-2.44%)
Mar 14, 2018 1.240 1.250 1.160 1.230 71,651 -0.04(-3.15%)
Mar 13, 2018 1.180 1.280 1.180 1.270 28,960 +0.10(+8.55%)
Mar 12, 2018 1.200 1.230 1.110 1.170 50,900 +0.01(+0.86%)
Mar 09, 2018 1.170 1.200 1.100 1.160 20,491 +0.02(+1.75%)
Mar 08, 2018 1.120 1.160 1.090 1.140 14,900 +0.06(+5.56%)
Mar 07, 2018 1.000 1.150 1.000 1.080 252,617 -0.01(-0.92%)
Mar 06, 2018 1.130 1.180 1.060 1.090 177,315 +0.02(+1.42%)
Mar 05, 2018 1.090 1.140 1.055 1.075 125,000 +0.00(+0.44%)
Mar 02, 2018 1.070 1.140 1.050 1.070 315,309 -0.02(-1.83%)
Mar 01, 2018 1.140 1.170 1.070 1.090 163,867 +0.00(+0.00%)
Feb 28, 2018 1.180 1.180 1.080 1.090 143,268 -0.07(-6.03%)
Feb 27, 2018 1.210 1.210 1.120 1.160 101,876 -0.06(-4.92%)
Feb 26, 2018 1.140 1.260 1.100 1.220 447,014 +0.05(+4.27%)
Feb 23, 2018 1.160 1.200 1.150 1.170 97,100 +0.04(+3.54%)
Feb 22, 2018 1.150 1.160 1.060 1.130 152,806 -0.04(-3.42%)
Feb 21, 2018 1.120 1.240 1.116 1.170 222,902 -0.02(-1.68%)
Feb 20, 2018 1.230 1.230 1.100 1.190 334,182 -0.04(-3.24%)
Feb 16, 2018 1.230 1.230 1.230 0 +0.03(+2.49%)
Feb 15, 2018 1.160 1.350 1.130 1.200 1,568,728 -0.12(-9.09%)
Feb 14, 2018 1.280 1.320 1.190 1.320 598,602 +0.03(+2.33%)
Feb 13, 2018 1.500 1.500 1.270 1.290 97,754 -0.08(-5.84%)
Feb 12, 2018 1.500 1.500 1.300 1.370 198,763 -0.20(-12.74%)
Feb 09, 2018 1.550 1.620 1.460 1.570 46,356 +0.07(+4.67%)
Feb 08, 2018 1.620 1.620 1.470 1.500 54,805 -0.12(-7.40%)
Feb 07, 2018 1.590 1.660 1.590 1.620 11,015 -0.08(-4.71%)
Feb 06, 2018 1.500 1.700 1.460 1.700 110,981 +0.13(+8.28%)
Feb 05, 2018 1.620 1.690 1.620 1.570 27,900 -0.10(-5.99%)
Feb 02, 2018 1.770 1.770 1.560 1.670 72,000 -0.10(-5.65%)
Feb 01, 2018 1.780 1.780 1.770 1.770 8,800 +0.00(+0.00%)
Jan 31, 2018 1.800 1.820 1.710 1.770 9,400 +0.04(+2.31%)
Jan 30, 2018 1.900 1.900 1.650 1.730 57,490 -0.17(-8.95%)
Jan 29, 2018 1.780 1.900 1.780 1.900 80,146 +0.03(+1.60%)
Jan 26, 2018 1.870 1.900 1.840 1.870 79,157 +0.00(+0.00%)
Jan 25, 2018 1.878 1.880 1.850 1.870 6,300 -0.01(-0.53%)
Jan 24, 2018 1.880 1.880 1.800 1.880 64,506 +0.03(+1.62%)
Jan 23, 2018 1.930 1.930 1.810 1.850 1,800 -0.05(-2.63%)
Jan 22, 2018 1.930 1.930 1.870 1.900 7,934 +0.00(+0.00%)
Jan 19, 2018 1.860 1.940 1.850 1.900 223,208 +0.01(+0.53%)
Jan 18, 2018 1.900 1.900 1.880 1.890 8,320 -0.02(-1.05%)
Jan 17, 2018 2.000 2.000 1.880 1.910 9,200 -0.01(-0.52%)
Jan 16, 2018 2.000 2.010 1.905 1.920 89,414 -0.07(-3.52%)
Jan 12, 2018 1.990 1.990 1.990 0 +0.05(+2.58%)
Jan 11, 2018 1.820 1.950 1.800 1.940 33,271 +0.15(+8.38%)
Jan 10, 2018 1.780 1.810 1.760 1.790 45,246 -0.01(-0.56%)
Jan 09, 2018 1.860 1.890 1.770 1.800 31,390 -0.12(-6.25%)
Jan 08, 2018 1.850 1.950 1.850 1.920 77,200 +0.07(+3.78%)
Jan 05, 2018 1.940 1.940 1.829 1.850 39,669 +0.00(+0.01%)
Jan 04, 2018 1.980 1.980 1.850 1.850 55,139 -0.11(-5.61%)
Jan 03, 2018 2.040 2.040 1.932 1.960 1,081,969 -0.06(-2.97%)
Jan 02, 2018 2.040 2.000 2.020 44,888 -0.02(-0.98%)
Dec 29, 2017 2.040 2.040 2.040 0 -0.02(-0.97%)
Dec 28, 2017 2.060 2.080 1.962 2.060 40,704 -0.01(-0.48%)
Dec 27, 2017 2.010 2.070 2.000 2.070 31,047 +0.07(+3.50%)
Dec 26, 2017 1.970 2.000 1.914 2.000 45,787 +0.10(+5.26%)
Dec 22, 2017 1.840 1.930 1.815 1.900 135,391 +0.05(+2.70%)
Dec 21, 2017 1.860 1.860 1.790 1.850 53,311 -0.03(-1.60%)
Dec 20, 2017 1.950 1.950 1.830 1.880 187,103 +0.01(+0.53%)
Dec 19, 2017 1.870 1.870 1.840 1.870 66,261 -0.05(-2.60%)
Dec 18, 2017 1.950 1.950 1.825 1.920 225,966 +0.00(+0.00%)
Dec 15, 2017 1.880 1.920 1.860 1.920 92,914 +0.16(+9.09%)
Dec 14, 2017 1.900 1.900 1.750 1.760 95,608 -0.06(-3.30%)
Dec 13, 2017 1.850 1.890 1.800 1.820 208,291 +0.02(+1.11%)
Dec 12, 2017 1.780 1.800 1.740 1.800 27,700 +0.06(+3.45%)
Dec 11, 2017 1.690 1.750 1.690 1.740 103,408 +0.05(+2.96%)
Dec 08, 2017 1.690 1.710 1.630 1.690 122,705 +0.04(+2.42%)
Dec 07, 2017 1.670 1.690 1.580 1.650 150,900 +0.05(+3.30%)
Dec 06, 2017 1.750 1.750 1.580 1.597 149,180 -0.15(-8.73%)
Dec 05, 2017 1.620 1.840 1.620 1.750 637,809 +0.24(+15.89%)
Dec 04, 2017 1.620 1.500 1.510 84,604 +0.01(+0.67%)
Dec 01, 2017 1.440 1.500 1.440 1.500 19,778 +0.05(+3.45%)
Nov 30, 2017 1.490 1.560 1.450 1.450 63,626 +0.03(+2.11%)
Nov 29, 2017 1.500 1.500 1.400 1.420 87,806 +0.00(+0.00%)
Nov 28, 2017 1.500 1.500 1.380 1.420 104,980 -0.02(-1.39%)
Nov 27, 2017 1.500 1.500 1.340 1.440 100,300 +0.05(+3.60%)
Nov 24, 2017 1.420 1.420 1.390 1.390 4,200 +0.01(+0.72%)
Nov 22, 2017 1.400 1.400 1.380 1.380 9,831 +0.07(+5.34%)
Nov 21, 2017 1.300 1.360 1.300 1.310 33,950 +0.06(+4.80%)
Nov 20, 2017 1.220 1.320 1.170 1.250 187,390 +0.05(+4.17%)
Nov 17, 2017 1.210 1.218 1.170 1.200 29,201 -0.02(-1.64%)
Nov 16, 2017 1.260 1.380 1.135 1.220 206,210 -0.03(-2.40%)
Nov 15, 2017 1.500 1.500 1.200 1.250 21,600 -0.06(-4.58%)
Nov 14, 2017 1.340 1.400 1.300 1.310 55,546 -0.08(-5.76%)
Nov 13, 2017 1.400 1.400 1.180 1.390 253,060 -0.03(-2.11%)
Nov 10, 2017 1.530 1.530 1.420 1.420 73,950 -0.11(-7.19%)
Nov 09, 2017 1.510 1.600 1.380 1.530 433,040 -0.19(-11.05%)
Nov 08, 2017 1.650 1.740 1.551 1.720 103,522 +0.02(+1.18%)
Nov 07, 2017 1.729 1.730 1.650 1.700 59,403 -0.03(-1.73%)
Nov 06, 2017 1.749 1.750 1.730 1.730 10,810 -0.05(-2.99%)
Nov 03, 2017 1.750 1.800 1.680 1.783 96,200 +0.05(+3.09%)
Nov 02, 2017 1.730 1.740 1.720 1.730 27,000 +0.00(+0.00%)
Nov 01, 2017 1.800 1.810 1.720 1.730 57,000 -0.05(-2.81%)
Oct 31, 2017 1.800 1.830 1.770 1.780 217,287 +0.00(+0.00%)
Oct 30, 2017 1.800 1.840 1.750 1.780 125,980 -0.02(-1.11%)
Oct 27, 2017 1.820 1.820 1.770 1.800 179,252 -0.00(-0.28%)
Oct 26, 2017 1.790 1.820 1.770 1.805 207,800 +0.03(+1.98%)
Oct 25, 2017 1.750 1.770 1.600 1.770 22,854 -0.02(-1.12%)
Oct 24, 2017 1.740 1.800 1.740 1.790 7,900 +0.07(+4.06%)
Oct 23, 2017 1.770 1.820 1.720 1.720 12,650 -0.08(-4.44%)
Oct 20, 2017 1.800 1.830 1.780 1.800 316,074 +0.03(+1.69%)
Oct 19, 2017 1.780 1.800 1.690 1.770 65,516 -0.02(-1.12%)
Oct 18, 2017 1.800 1.810 1.780 1.790 115,471 +0.01(+0.56%)
Oct 17, 2017 1.720 1.780 1.720 1.780 16,881 -0.01(-0.84%)
Oct 16, 2017 1.749 1.795 1.690 1.795 20,942 -0.01(-0.28%)
Oct 13, 2017 1.950 1.960 1.790 1.800 110,435 -0.13(-6.74%)
Oct 12, 2017 1.900 1.930 1.887 1.930 23,500 +0.07(+3.76%)
Oct 11, 2017 1.820 1.900 1.820 1.860 108,038 -0.03(-1.59%)
Oct 10, 2017 1.910 1.910 1.850 1.890 77,400 -0.02(-1.05%)
Oct 09, 2017 1.800 1.949 1.800 1.910 274,726 +0.09(+4.95%)
Oct 06, 2017 1.740 1.820 1.730 1.820 84,000 +0.05(+2.82%)
Oct 05, 2017 1.750 1.777 1.730 1.770 191,208 +0.02(+1.14%)
Oct 04, 2017 1.700 1.750 1.670 1.750 186,250 +0.08(+4.55%)
Oct 03, 2017 1.670 1.680 1.650 1.674 101,829 -0.01(-0.37%)
Oct 02, 2017 1.660 1.700 1.650 1.680 300,353 +0.05(+3.07%)
Sep 29, 2017 1.650 1.660 1.630 1.630 177,925 +0.03(+1.87%)
Sep 28, 2017 1.530 1.620 1.530 1.600 162,584 +0.07(+4.82%)
Sep 27, 2017 1.550 1.550 1.526 1.526 4,000 +0.03(+1.77%)
Sep 26, 2017 1.430 1.560 1.430 1.500 114,200 +0.03(+2.04%)
Sep 25, 2017 1.550 1.553 1.450 1.470 74,303 -0.06(-3.92%)
Sep 22, 2017 1.500 1.560 1.500 1.530 18,800 +0.03(+2.00%)
Sep 21, 2017 1.570 1.580 1.480 1.500 783,199 -0.04(-2.60%)
Sep 20, 2017 1.510 1.570 1.450 1.540 1,465,626 +0.02(+1.32%)
Sep 19, 2017 1.470 1.580 1.420 1.520 164,918 +0.05(+3.40%)
Sep 18, 2017 1.500 1.520 1.360 1.470 237,512 -0.11(-6.96%)
Sep 15, 2017 1.540 1.580 1.510 1.580 121,600 +0.04(+2.60%)
Sep 14, 2017 1.530 1.550 1.510 1.540 31,157 -0.02(-1.28%)
Sep 13, 2017 1.568 1.570 1.490 1.560 35,100 -0.03(-1.89%)
Sep 12, 2017 1.620 1.620 1.577 1.590 10,700 -0.01(-0.63%)
Sep 11, 2017 1.610 1.640 1.600 1.600 63,300 +0.02(+1.27%)
Sep 08, 2017 1.570 1.600 1.500 1.580 67,171 -0.00(-0.23%)
Sep 07, 2017 1.650 1.650 1.550 1.584 81,940 -0.05(-2.84%)
Sep 06, 2017 1.650 1.650 1.550 1.630 104,250 +0.01(+0.62%)
Sep 05, 2017 1.510 1.690 1.510 1.620 184,114 +0.04(+2.53%)
Sep 01, 2017 1.521 1.600 1.520 1.580 140,840 +0.06(+3.95%)
Aug 31, 2017 1.580 1.580 1.500 1.520 86,575 -0.01(-0.65%)
Aug 30, 2017 1.490 1.600 1.490 1.530 374,626 +0.07(+4.79%)
Aug 29, 2017 1.430 1.490 1.390 1.460 213,921 +0.06(+4.29%)
Aug 28, 2017 1.390 1.400 1.380 1.400 24,741 +0.02(+1.45%)
Aug 25, 2017 1.390 1.410 1.350 1.380 62,877 -0.03(-2.13%)
Aug 24, 2017 1.410 1.410 1.390 1.410 6,580 +0.02(+1.44%)
Aug 23, 2017 1.370 1.400 1.360 1.390 180,520 +0.04(+2.96%)
Aug 22, 2017 1.350 1.389 1.350 1.350 106,273 -0.03(-2.17%)
Aug 21, 2017 1.330 1.380 1.310 1.380 29,676 -0.01(-0.72%)
Aug 18, 2017 1.350 1.390 1.300 1.390 39,658 +0.07(+5.30%)
Aug 17, 2017 1.360 1.360 1.320 1.320 24,780 -0.02(-1.49%)
Aug 16, 2017 1.370 1.390 1.330 1.340 40,634 -0.03(-2.19%)
Aug 15, 2017 1.400 1.400 1.360 1.370 1,100 +0.01(+0.74%)
Aug 14, 2017 1.400 1.400 1.320 1.360 40,800 +0.02(+1.49%)
Aug 11, 2017 1.390 1.390 1.280 1.340 17,863 -0.05(-3.60%)
Aug 10, 2017 1.400 1.400 1.300 1.390 147,740 +0.02(+1.46%)
Aug 09, 2017 1.400 1.430 1.300 1.370 132,863 -0.03(-2.14%)
Aug 08, 2017 1.400 1.450 1.380 1.400 70,550 -0.04(-2.78%)
Aug 07, 2017 1.460 1.460 1.360 1.440 18,400 +0.00(+0.00%)
Aug 04, 2017 1.440 1.450 1.440 1.440 240,000 -0.02(-1.27%)
Aug 03, 2017 1.470 1.470 1.450 1.458 23,800 -0.01(-0.78%)
Aug 02, 2017 1.466 1.470 1.460 1.470 68,108 +0.00(+0.00%)
Aug 01, 2017 1.460 1.470 1.420 1.470 259,900 +0.00(+0.00%)
Jul 31, 2017 1.460 1.470 1.421 1.470 11,612 +0.00(+0.00%)
Jul 28, 2017 1.450 1.470 1.450 1.470 10,248 -0.01(-0.68%)
Jul 27, 2017 1.470 1.480 1.400 1.480 24,440 +0.00(+0.07%)
Jul 26, 2017 1.480 1.480 1.460 1.479 16,700 -0.00(-0.07%)
Jul 25, 2017 1.490 1.490 1.420 1.480 14,700 +0.01(+0.68%)
Jul 24, 2017 1.484 1.490 1.420 1.470 281,010 -0.03(-2.00%)
Jul 21, 2017 1.440 1.500 1.430 1.500 33,492 +0.04(+2.74%)
Jul 20, 2017 1.500 1.500 1.150 1.460 66,895 -0.04(-2.67%)
Jul 19, 2017 1.480 1.500 1.460 1.500 18,800 +0.00(+0.00%)
Jul 18, 2017 1.500 1.520 1.450 1.500 35,667 -0.03(-1.92%)
Jul 17, 2017 1.450 1.550 1.400 1.529 60,125 +0.03(+1.95%)
Jul 14, 2017 1.500 1.520 1.480 1.500 126,984 +0.03(+2.04%)
Jul 13, 2017 1.480 1.500 1.450 1.470 133,647 -0.01(-0.68%)
Jul 12, 2017 1.430 1.500 1.430 1.480 637,862 +0.06(+4.23%)
Jul 11, 2017 1.400 1.450 1.400 1.420 236,763 +0.01(+1.01%)
Jul 10, 2017 1.440 1.450 1.378 1.406 428,630 +0.01(+0.41%)
Jul 07, 2017 1.390 1.420 1.370 1.400 293,112 +0.04(+3.05%)
Jul 06, 2017 1.340 1.450 1.330 1.359 488,152 +0.02(+1.38%)
Jul 05, 2017 1.250 1.400 1.250 1.340 371,255 +0.10(+8.06%)
Jul 03, 2017 1.240 1.240 1.200 1.240 41,256 +0.03(+2.48%)
Jun 30, 2017 1.196 1.230 1.180 1.210 258,553 +0.05(+4.31%)
Jun 29, 2017 1.120 1.190 1.110 1.160 395,788 +0.06(+5.45%)
Jun 28, 2017 1.000 1.122 0.9781 1.100 303,055 +0.06(+5.77%)
Jun 27, 2017 1.030 1.080 1.030 1.040 204,545 +0.00(+0.00%)
Jun 26, 2017 1.020 1.050 0.9900 1.040 72,815 +0.03(+2.97%)
Jun 23, 2017 1.000 1.020 0.9781 1.010 101,365 +0.00(+0.00%)
Jun 22, 2017 1.010 1.050 0.9815 1.010 96,850 -0.03(-2.88%)
Jun 21, 2017 1.030 1.060 0.9300 1.040 530,888 -0.02(-1.89%)
Jun 20, 2017 1.050 1.060 1.040 1.060 104,019 +0.00(+0.00%)
Jun 19, 2017 1.060 1.070 1.040 1.060 47,291 +0.01(+0.95%)
Jun 16, 2017 1.030 1.100 1.000 1.050 346,421 +0.02(+1.94%)
Jun 15, 2017 1.030 1.050 0.9900 1.030 341,115 +0.02(+1.98%)
Jun 14, 2017 1.040 1.040 0.9999 1.010 34,633 +0.01(+1.00%)
Jun 13, 2017 1.010 1.090 0.9782 1.000 130,951 +0.02(+2.24%)
Jun 12, 2017 0.9971 1.050 0.9508 0.9781 151,996 +0.03(+2.96%)
Jun 09, 2017 0.9600 1.000 0.9358 0.9500 119,173 +0.00(+0.09%)
Jun 08, 2017 0.9400 0.9800 0.9400 0.9491 45,135 -0.01(-1.14%)
Jun 07, 2017 0.9200 0.9600 0.9200 0.9600 707 +0.01(+1.14%)
Jun 06, 2017 0.9550 0.9550 0.9200 0.9492 20,000 +0.03(+3.17%)
Jun 05, 2017 0.9710 1.000 0.8800 0.9200 217,937 -0.05(-5.42%)
Jun 02, 2017 1.000 1.000 0.9700 0.9727 43,450 -0.03(-2.73%)
Jun 01, 2017 0.9990 1.000 0.9800 1.000 7,630 -0.01(-0.99%)
May 31, 2017 1.050 1.050 0.9700 1.010 20,300 +0.04(+4.12%)
May 30, 2017 1.063 1.063 0.9600 0.9700 50,405 -0.04(-3.96%)
May 26, 2017 1.030 1.040 1.000 1.010 74,100 -0.03(-2.88%)
May 25, 2017 1.050 1.150 1.030 1.040 67,302 -0.01(-0.95%)
May 24, 2017 1.030 1.050 1.018 1.050 12,238 +0.00(+0.00%)
May 23, 2017 1.100 1.100 1.030 1.050 58,100 +0.02(+1.94%)
May 22, 2017 1.080 1.080 1.010 1.030 18,334 +0.01(+0.98%)
May 19, 2017 1.080 1.100 1.020 1.020 19,600 -0.02(-1.92%)
May 18, 2017 1.020 1.100 1.000 1.040 159,204 -0.02(-1.89%)
May 17, 2017 1.019 1.100 1.010 1.060 16,960 -0.03(-2.75%)
May 16, 2017 1.110 1.150 1.040 1.090 84,501 +0.01(+0.93%)
May 15, 2017 1.100 1.150 1.050 1.080 37,421 -0.07(-6.09%)
May 12, 2017 1.160 1.160 1.090 1.150 25,800 -0.04(-3.36%)
May 11, 2017 1.150 1.200 1.100 1.190 121,300 -0.01(-0.83%)
May 10, 2017 1.159 1.200 1.100 1.200 21,050 +0.02(+1.70%)
May 09, 2017 1.180 1.180 1.100 1.180 29,060 -0.03(-2.49%)
May 08, 2017 1.200 1.230 1.172 1.210 7,060 -0.02(-1.63%)
May 05, 2017 1.210 1.240 1.116 1.230 20,900 +0.00(+0.00%)
May 04, 2017 1.200 1.250 1.150 1.230 17,600 -0.02(-1.60%)
May 03, 2017 1.250 1.260 1.230 1.250 34,613 +0.00(+0.00%)
May 02, 2017 1.220 1.280 1.200 1.250 371,387 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.