Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Group Inc (NQ: GEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.340 4.390 4.250 4.250 2,275 -0.05(-1.16%)
Apr 29, 2019 4.300 4.300 4.300 136 +0.00(+0.00%)
Apr 26, 2019 4.270 4.332 4.080 4.300 15,900 +0.03(+0.70%)
Apr 25, 2019 4.350 4.500 4.270 4.270 217,427 +0.00(+0.00%)
Apr 24, 2019 4.390 4.390 4.270 4.270 2,952 -0.13(-2.95%)
Apr 23, 2019 4.470 4.570 4.400 4.400 1,860 -0.05(-1.23%)
Apr 22, 2019 4.520 4.530 4.390 4.455 4,954 -0.21(-4.40%)
Apr 18, 2019 4.660 4.660 4.660 4.660 400 +0.38(+8.88%)
Apr 17, 2019 4.310 4.680 4.280 4.280 13,709 -0.21(-4.68%)
Apr 16, 2019 4.740 4.740 4.345 4.490 45,307 -0.24(-5.07%)
Apr 15, 2019 4.590 4.740 4.550 4.730 63,505 +0.18(+3.96%)
Apr 12, 2019 4.470 4.580 4.470 4.550 91,300 +0.14(+3.17%)
Apr 11, 2019 4.410 4.510 4.400 4.410 18,714 +0.01(+0.23%)
Apr 10, 2019 4.400 4.640 4.390 4.400 50,804 +0.00(+0.00%)
Apr 09, 2019 4.450 4.480 4.400 4.400 5,625 -0.05(-1.12%)
Apr 08, 2019 4.490 4.658 4.390 4.450 15,556 -0.04(-0.89%)
Apr 05, 2019 4.290 4.500 4.280 4.490 889,000 +0.19(+4.42%)
Apr 04, 2019 4.250 4.300 4.250 4.300 12,918 +0.03(+0.70%)
Apr 03, 2019 4.290 4.290 4.128 4.270 8,012 -0.03(-0.70%)
Apr 02, 2019 4.209 4.300 4.209 4.300 12,274 +0.02(+0.41%)
Apr 01, 2019 4.250 4.316 4.230 4.282 12,634 +0.03(+0.76%)
Mar 29, 2019 4.310 4.360 4.230 4.250 6,800 +0.02(+0.47%)
Mar 28, 2019 4.220 4.290 4.200 4.230 144,784 +0.02(+0.48%)
Mar 27, 2019 4.200 4.250 4.148 4.210 3,973 +0.01(+0.24%)
Mar 26, 2019 4.245 4.245 4.064 4.200 2,493 -0.05(-1.18%)
Mar 25, 2019 4.140 4.250 4.140 4.250 5,071 +0.10(+2.41%)
Mar 22, 2019 4.090 4.150 3.985 4.150 22,400 +0.00(+0.00%)
Mar 21, 2019 4.130 4.180 4.075 4.150 19,683 +0.07(+1.72%)
Mar 20, 2019 4.110 4.150 4.080 4.080 19,824 -0.09(-2.16%)
Mar 19, 2019 4.190 4.230 4.150 4.170 30,951 +0.17(+4.25%)
Mar 18, 2019 3.990 4.160 3.739 4.000 9,166 +0.00(+0.00%)
Mar 15, 2019 3.750 4.000 3.750 4.000 17,500 +0.25(+6.67%)
Mar 14, 2019 3.760 3.800 3.661 3.750 4,020 -0.02(-0.40%)
Mar 13, 2019 3.785 3.850 3.696 3.765 14,463 +0.04(+1.07%)
Mar 12, 2019 3.630 3.790 3.612 3.725 33,354 +0.08(+2.34%)
Mar 11, 2019 4.000 4.000 3.600 3.640 11,587 -0.17(-4.46%)
Mar 08, 2019 3.800 4.000 3.773 3.810 57,800 -0.94(-19.79%)
Mar 07, 2019 3.400 4.750 3.400 4.750 166,741 +1.35(+39.71%)
Mar 06, 2019 3.510 3.530 3.400 3.400 54,375 -0.15(-4.23%)
Mar 05, 2019 3.520 3.610 3.490 3.550 52,989 +0.00(+0.00%)
Mar 04, 2019 3.450 3.550 3.430 3.550 12,465 +0.09(+2.60%)
Mar 01, 2019 3.450 3.460 3.400 3.460 2,700 +0.03(+0.87%)
Feb 28, 2019 3.400 3.490 3.350 3.430 7,644 +0.00(+0.00%)
Feb 27, 2019 3.450 3.450 3.420 3.430 6,733 -0.02(-0.58%)
Feb 26, 2019 3.600 3.609 3.450 3.450 10,479 -0.10(-2.82%)
Feb 25, 2019 3.560 3.669 3.450 3.550 21,777 +0.05(+1.43%)
Feb 22, 2019 3.470 3.500 3.470 3.500 21,200 +0.05(+1.45%)
Feb 21, 2019 3.500 3.650 3.400 3.450 4,496 +0.05(+1.47%)
Feb 20, 2019 3.500 3.600 3.400 3.400 24,137 +0.00(+0.00%)
Feb 19, 2019 3.370 3.476 3.360 3.400 9,555 +0.00(+0.00%)
Feb 15, 2019 3.350 3.550 3.350 3.400 27,500 +0.04(+1.19%)
Feb 14, 2019 3.300 3.490 3.300 3.360 11,826 +0.06(+1.82%)
Feb 13, 2019 3.350 3.519 3.300 3.300 24,172 -0.20(-5.71%)
Feb 12, 2019 3.200 3.500 3.200 3.500 155,981 +0.22(+6.71%)
Feb 11, 2019 3.220 3.437 3.150 3.280 29,080 +0.19(+6.15%)
Feb 08, 2019 3.100 3.250 3.090 3.090 19,100 +0.04(+1.19%)
Feb 07, 2019 3.045 3.100 3.045 3.054 11,081 -0.06(-1.98%)
Feb 06, 2019 3.150 3.150 3.088 3.115 712 -0.02(-0.78%)
Feb 05, 2019 3.150 3.190 3.140 3.140 10,016 -0.06(-1.88%)
Feb 04, 2019 3.100 3.200 3.095 3.200 33,440 +0.10(+3.23%)
Feb 01, 2019 3.120 3.180 3.100 3.100 5,800 -0.03(-0.96%)
Jan 31, 2019 3.250 3.250 3.118 3.130 10,101 -0.09(-2.80%)
Jan 30, 2019 3.180 3.220 3.170 3.220 606 +0.06(+1.83%)
Jan 29, 2019 3.210 3.212 3.150 3.162 5,565 -0.16(-4.76%)
Jan 28, 2019 3.280 3.320 3.170 3.320 1,676 -0.03(-0.90%)
Jan 25, 2019 3.350 3.350 3.350 255 +0.00(+0.00%)
Jan 24, 2019 3.250 3.360 3.250 3.350 14,986 +0.15(+4.69%)
Jan 23, 2019 3.200 3.270 3.050 3.200 16,588 +0.05(+1.59%)
Jan 22, 2019 3.260 3.280 3.150 3.150 9,806 -0.20(-5.97%)
Jan 18, 2019 3.330 3.350 3.290 3.350 1,700 +0.03(+0.90%)
Jan 17, 2019 3.320 3.370 3.320 3.320 11,426 +0.00(+0.00%)
Jan 16, 2019 3.340 3.390 3.320 3.320 9,168 +0.00(+0.00%)
Jan 15, 2019 3.460 3.515 3.160 3.320 150,836 -0.10(-2.92%)
Jan 14, 2019 3.500 3.500 3.400 3.420 9,321 -0.08(-2.29%)
Jan 11, 2019 3.420 3.500 3.420 3.500 4,500 +0.07(+2.04%)
Jan 10, 2019 3.350 3.440 3.310 3.430 22,506 +0.07(+2.08%)
Jan 09, 2019 3.360 3.360 3.360 124 +0.00(+0.00%)
Jan 08, 2019 3.350 3.360 3.350 3.360 1,494 -0.01(-0.30%)
Jan 07, 2019 3.450 3.450 3.370 3.370 1,069 -0.03(-0.88%)
Jan 04, 2019 3.430 3.485 3.370 3.400 9,400 +0.05(+1.49%)
Jan 03, 2019 3.350 3.390 3.350 3.350 6,034 -0.08(-2.33%)
Jan 02, 2019 3.390 3.460 3.350 3.430 18,863 +0.05(+1.48%)
Dec 31, 2018 3.380 3.530 3.270 3.380 29,500 +0.04(+1.20%)
Dec 28, 2018 3.310 3.440 3.290 3.340 17,500 +0.05(+1.52%)
Dec 27, 2018 3.250 3.330 3.250 3.290 30,191 +0.02(+0.61%)
Dec 26, 2018 3.320 3.327 3.250 3.270 17,427 -0.03(-0.91%)
Dec 24, 2018 3.300 3.350 3.250 3.300 10,700 +0.02(+0.61%)
Dec 21, 2018 3.370 3.370 3.280 3.280 10,800 -0.03(-0.91%)
Dec 20, 2018 3.320 3.390 3.300 3.310 23,590 -0.01(-0.30%)
Dec 19, 2018 3.350 3.463 3.320 3.320 25,041 -0.04(-1.19%)
Dec 18, 2018 3.470 3.490 3.360 3.360 5,057 -0.13(-3.72%)
Dec 17, 2018 3.390 3.500 3.360 3.490 10,031 +0.04(+1.16%)
Dec 14, 2018 3.410 3.450 3.360 3.450 8,200 +0.00(+0.00%)
Dec 13, 2018 3.500 3.600 3.450 3.450 11,380 -0.15(-4.17%)
Dec 12, 2018 3.660 3.660 3.600 3.600 7,733 +0.07(+1.98%)
Dec 11, 2018 3.600 3.680 3.510 3.530 5,534 -0.02(-0.56%)
Dec 10, 2018 3.650 3.690 3.518 3.550 23,686 -0.10(-2.74%)
Dec 07, 2018 3.690 3.690 3.650 3.650 2,000 -0.02(-0.54%)
Dec 06, 2018 3.690 3.700 3.650 3.670 8,169 -0.01(-0.27%)
Dec 04, 2018 3.680 3.680 3.650 3.680 2,500 +0.02(+0.55%)
Dec 03, 2018 3.660 3.670 3.650 3.660 1,098 +0.01(+0.27%)
Nov 30, 2018 3.750 3.760 3.650 3.650 12,700 -0.09(-2.41%)
Nov 29, 2018 3.690 3.790 3.670 3.740 27,963 +0.09(+2.47%)
Nov 28, 2018 3.720 3.740 3.602 3.650 30,048 -0.05(-1.35%)
Nov 27, 2018 3.660 3.710 3.600 3.700 13,457 +0.16(+4.59%)
Nov 26, 2018 3.650 3.727 3.500 3.538 22,107 -0.12(-3.21%)
Nov 23, 2018 3.525 3.660 3.453 3.655 8,500 +0.06(+1.81%)
Nov 21, 2018 3.590 3.590 3.590 0 +0.24(+7.16%)
Nov 20, 2018 3.490 3.490 3.330 3.350 18,820 -0.14(-4.01%)
Nov 19, 2018 3.430 3.490 3.350 3.490 11,746 +0.04(+1.16%)
Nov 16, 2018 3.400 3.450 3.400 3.450 1,800 +0.05(+1.47%)
Nov 15, 2018 3.380 3.400 3.350 3.400 31,147 +0.00(+0.00%)
Nov 14, 2018 3.450 3.490 3.380 3.400 11,167 -0.18(-5.03%)
Nov 13, 2018 3.250 3.580 3.250 3.580 23,062 +0.33(+10.15%)
Nov 12, 2018 3.300 3.300 3.250 3.250 1,456 -0.19(-5.52%)
Nov 09, 2018 3.440 3.440 3.440 3.440 200 +0.01(+0.29%)
Nov 08, 2018 3.390 3.430 3.305 3.430 3,150 +0.00(+0.00%)
Nov 07, 2018 3.480 3.560 3.275 3.430 75,318 -0.17(-4.72%)
Nov 06, 2018 3.460 3.600 3.360 3.600 716,300 +0.14(+4.05%)
Nov 05, 2018 3.490 3.580 3.460 3.460 48,818 -0.04(-1.14%)
Nov 02, 2018 3.490 3.600 3.470 3.500 4,000 -0.02(-0.57%)
Nov 01, 2018 3.400 3.520 3.400 3.520 19,926 +0.10(+2.92%)
Oct 31, 2018 3.410 3.465 3.410 3.420 14,092 +0.01(+0.29%)
Oct 30, 2018 3.400 3.450 3.390 3.410 2,500 +0.02(+0.59%)
Oct 29, 2018 3.440 3.440 3.350 3.390 3,728 -0.05(-1.45%)
Oct 26, 2018 3.400 3.440 3.360 3.440 7,500 +0.02(+0.58%)
Oct 25, 2018 3.420 3.450 3.410 3.420 14,927 +0.06(+1.79%)
Oct 24, 2018 3.380 3.410 3.360 3.360 15,206 -0.04(-1.09%)
Oct 23, 2018 3.350 3.412 3.300 3.397 26,452 +0.06(+1.71%)
Oct 22, 2018 3.350 3.370 3.278 3.340 1,493 +0.04(+1.21%)
Oct 19, 2018 3.350 3.410 3.300 3.300 104,000 +0.00(+0.00%)
Oct 18, 2018 3.420 3.440 3.300 3.300 10,237 -0.15(-4.35%)
Oct 17, 2018 3.270 3.450 3.270 3.450 28,503 +0.15(+4.55%)
Oct 16, 2018 3.174 3.300 3.174 3.300 1,776 +0.09(+2.80%)
Oct 15, 2018 3.200 3.280 3.185 3.210 4,318 +0.01(+0.31%)
Oct 12, 2018 3.190 3.220 3.185 3.200 31,600 +0.03(+0.95%)
Oct 11, 2018 3.100 3.200 3.100 3.170 34,797 +0.09(+2.92%)
Oct 10, 2018 3.150 3.190 3.000 3.080 144,759 -0.11(-3.45%)
Oct 09, 2018 3.200 3.200 3.151 3.190 32,168 -0.01(-0.31%)
Oct 08, 2018 3.190 3.200 3.130 3.200 23,580 +0.00(+0.00%)
Oct 05, 2018 3.160 3.200 3.110 3.200 15,700 +0.01(+0.31%)
Oct 04, 2018 3.230 3.240 3.126 3.190 39,896 -0.04(-1.24%)
Oct 03, 2018 3.230 3.250 3.203 3.230 113,655 -0.07(-2.12%)
Oct 02, 2018 3.314 3.365 3.280 3.300 14,567 +0.00(+0.00%)
Oct 01, 2018 3.430 3.430 3.300 3.300 12,122 +0.05(+1.54%)
Sep 28, 2018 3.272 3.325 3.250 3.250 11,900 -0.05(-1.52%)
Sep 27, 2018 3.350 3.357 3.300 3.300 1,060 -0.05(-1.49%)
Sep 26, 2018 3.250 3.350 3.250 3.350 6,591 +0.10(+3.08%)
Sep 25, 2018 3.350 3.350 3.125 3.250 58,199 -0.10(-2.99%)
Sep 24, 2018 3.200 3.350 3.150 3.350 33,151 +0.05(+1.52%)
Sep 21, 2018 3.150 3.300 3.000 3.300 34,100 +0.15(+4.76%)
Sep 20, 2018 3.050 3.150 3.050 3.150 9,997 +0.05(+1.61%)
Sep 19, 2018 3.150 3.150 3.100 3.100 5,163 -0.10(-3.13%)
Sep 18, 2018 3.220 3.250 3.150 3.200 14,393 -0.02(-0.78%)
Sep 17, 2018 3.125 3.250 3.125 3.225 217,000 +0.08(+2.38%)
Sep 14, 2018 3.150 3.200 3.070 3.150 15,100 -0.05(-1.56%)
Sep 13, 2018 3.310 3.310 3.100 3.200 24,204 -0.15(-4.48%)
Sep 12, 2018 3.300 3.350 3.250 3.350 8,304 +0.05(+1.52%)
Sep 11, 2018 3.050 3.400 3.050 3.300 128,092 +0.30(+10.00%)
Sep 10, 2018 2.950 3.050 2.950 3.000 10,803 +0.00(+0.00%)
Sep 07, 2018 2.900 3.000 2.875 3.000 8,100 +0.02(+0.84%)
Sep 06, 2018 3.099 3.100 2.900 2.975 11,581 -0.02(-0.83%)
Sep 05, 2018 3.100 3.100 3.000 3.000 7,694 -0.05(-1.64%)
Sep 04, 2018 3.200 3.200 3.050 3.050 666 -0.05(-1.61%)
Aug 31, 2018 3.100 3.100 3.100 0 -0.05(-1.59%)
Aug 30, 2018 3.187 3.195 3.150 3.150 2,224 +0.00(+0.00%)
Aug 29, 2018 3.200 3.200 3.150 3.150 7,016 +0.00(+0.00%)
Aug 28, 2018 3.105 3.160 3.105 3.150 1,374 -0.02(-0.79%)
Aug 27, 2018 3.100 3.250 3.100 3.175 6,997 +0.12(+4.10%)
Aug 24, 2018 3.150 3.150 3.050 3.050 6,000 +0.00(+0.00%)
Aug 23, 2018 3.070 3.150 3.050 3.050 20,795 +0.00(+0.00%)
Aug 22, 2018 3.050 3.084 3.050 3.050 5,717 +0.00(+0.00%)
Aug 21, 2018 3.050 3.100 3.041 3.050 9,727 +0.05(+1.67%)
Aug 20, 2018 3.100 3.100 3.000 3.000 5,183 -0.05(-1.64%)
Aug 17, 2018 3.050 3.200 3.030 3.050 8,200 +0.00(+0.00%)
Aug 16, 2018 3.050 3.150 2.960 3.050 32,345 +0.00(+0.00%)
Aug 15, 2018 3.051 3.075 3.000 3.050 40,906 -0.05(-1.61%)
Aug 14, 2018 3.050 3.125 3.050 3.100 17,723 +0.00(+0.00%)
Aug 13, 2018 3.100 3.100 3.000 3.100 11,709 +0.00(+0.00%)
Aug 10, 2018 3.100 3.150 3.000 3.100 89,600 -0.05(-1.53%)
Aug 09, 2018 3.100 3.250 3.100 3.148 6,395 -0.05(-1.62%)
Aug 08, 2018 3.100 3.200 3.100 3.200 7,287 +0.08(+2.40%)
Aug 07, 2018 3.100 3.125 3.100 3.125 1,555 -0.01(-0.27%)
Aug 06, 2018 3.109 3.171 3.100 3.134 6,276 +0.03(+1.08%)
Aug 03, 2018 3.150 3.180 3.100 3.100 2,000 -0.07(-2.36%)
Aug 02, 2018 3.150 3.200 3.150 3.175 10,203 +0.02(+0.79%)
Aug 01, 2018 3.249 3.249 3.150 3.150 2,834 -0.10(-3.08%)
Jul 31, 2018 3.250 3.350 3.229 3.250 3,560 +0.00(+0.00%)
Jul 30, 2018 3.100 3.250 3.100 3.250 232,773 +0.10(+3.17%)
Jul 27, 2018 3.150 3.200 3.150 3.150 18,500 +0.00(+0.00%)
Jul 26, 2018 3.200 3.225 3.150 3.150 57,539 -0.02(-0.79%)
Jul 25, 2018 3.200 3.216 3.150 3.175 47,284 -0.03(-0.78%)
Jul 24, 2018 3.250 3.250 3.200 3.200 1,197 -0.07(-2.29%)
Jul 23, 2018 3.150 3.275 3.150 3.275 6,610 +0.07(+2.34%)
Jul 20, 2018 3.350 3.350 3.200 3.200 15,926 -0.10(-3.03%)
Jul 19, 2018 3.350 3.350 3.300 3.300 4,692 -0.05(-1.49%)
Jul 18, 2018 3.300 3.350 3.250 3.350 1,351 +0.05(+1.52%)
Jul 17, 2018 3.300 3.300 3.300 3.300 2,282 +0.00(+0.00%)
Jul 16, 2018 3.300 3.303 3.250 3.300 14,124 +0.00(+0.00%)
Jul 13, 2018 3.300 3.300 3.250 3.300 8,419 +0.00(+0.00%)
Jul 12, 2018 3.350 3.350 3.300 3.300 2,124 -0.05(-1.49%)
Jul 11, 2018 3.350 3.445 3.250 3.350 31,142 +0.00(+0.00%)
Jul 10, 2018 3.450 3.450 3.350 3.350 13,200 +0.00(+0.00%)
Jul 09, 2018 3.350 3.400 3.350 3.350 94,031 -0.02(-0.46%)
Jul 06, 2018 3.366 3.450 3.365 3.365 3,068 +0.07(+1.98%)
Jul 05, 2018 3.400 3.400 3.300 3.300 8,734 -0.05(-1.49%)
Jul 03, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 02, 2018 3.550 3.550 3.350 3.350 24,003 -0.25(-6.94%)
Jun 29, 2018 3.700 3.700 3.550 3.600 7,183 -0.10(-2.70%)
Jun 28, 2018 3.500 3.700 3.450 3.700 17,487 +0.15(+4.23%)
Jun 27, 2018 3.586 3.586 3.400 3.550 47,171 -0.10(-2.74%)
Jun 26, 2018 3.600 3.650 3.600 3.650 3,071 +0.00(+0.00%)
Jun 25, 2018 3.700 3.700 3.600 3.650 13,403 -0.05(-1.35%)
Jun 22, 2018 3.612 3.700 3.600 3.700 36,711 +0.00(+0.00%)
Jun 21, 2018 3.650 3.700 3.600 3.700 15,551 +0.00(+0.00%)
Jun 20, 2018 3.650 3.700 3.600 3.700 50,763 +0.10(+2.78%)
Jun 19, 2018 3.700 3.750 3.600 3.600 24,966 -0.05(-1.37%)
Jun 18, 2018 3.800 3.800 3.650 3.650 5,103 -0.10(-2.67%)
Jun 15, 2018 3.750 3.700 3.750 8,462 +0.05(+1.35%)
Jun 14, 2018 3.750 3.758 3.700 3.700 1,443 -0.05(-1.33%)
Jun 13, 2018 3.700 3.750 3.700 3.750 20,048 +0.05(+1.35%)
Jun 12, 2018 3.729 3.800 3.700 3.700 41,684 -0.05(-1.33%)
Jun 11, 2018 3.700 3.781 3.700 3.750 11,388 +0.00(+0.00%)
Jun 08, 2018 3.700 3.782 3.700 3.750 18,718 -0.02(-0.66%)
Jun 07, 2018 3.712 3.800 3.700 3.775 10,878 +0.07(+2.03%)
Jun 06, 2018 3.800 3.800 3.700 3.700 9,471 -0.05(-1.33%)
Jun 05, 2018 3.704 3.800 3.704 3.750 120,001 +0.00(+0.00%)
Jun 04, 2018 3.775 3.800 3.750 3.750 3,897 -0.05(-1.32%)
Jun 01, 2018 3.800 3.800 3.725 3.800 13,393 +0.10(+2.70%)
May 31, 2018 3.850 3.850 3.700 3.700 17,626 -0.05(-1.33%)
May 30, 2018 3.850 3.850 3.750 3.750 12,764 -0.05(-1.32%)
May 29, 2018 3.800 3.800 3.750 3.800 32,380 +0.00(+0.00%)
May 25, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
May 24, 2018 3.850 3.850 3.750 3.750 240,394 -0.11(-2.95%)
May 23, 2018 3.949 3.949 3.864 3.864 4,117 -0.09(-2.18%)
May 22, 2018 3.850 3.950 3.850 3.950 4,261 +0.10(+2.60%)
May 21, 2018 3.850 3.904 3.850 3.850 34,063 -0.05(-1.28%)
May 18, 2018 3.850 3.900 3.815 3.900 6,101 +0.10(+2.63%)
May 17, 2018 3.750 3.804 3.750 3.800 40,482 +0.00(+0.00%)
May 16, 2018 3.850 3.850 3.775 3.800 10,990 -0.05(-1.30%)
May 15, 2018 3.750 3.850 3.750 3.850 9,004 +0.10(+2.67%)
May 14, 2018 3.700 3.800 3.700 3.750 7,516 -0.05(-1.32%)
May 11, 2018 3.800 3.850 3.750 3.800 4,045 -0.05(-1.30%)
May 10, 2018 3.800 3.850 3.800 3.850 4,884 +0.00(+0.00%)
May 09, 2018 3.825 3.850 3.750 3.850 2,051 -0.05(-1.28%)
May 08, 2018 3.750 3.900 3.750 3.900 4,951 +0.15(+4.00%)
May 07, 2018 3.800 3.800 3.750 3.750 6,129 -0.10(-2.60%)
May 04, 2018 3.800 3.850 3.700 3.850 10,198 +0.05(+1.32%)
May 03, 2018 3.800 3.850 3.700 3.800 31,197 -0.05(-1.30%)
May 02, 2018 4.000 4.000 3.750 3.850 9,022 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.