Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Group Inc (NQ: GEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.800 3.900 3.800 3.900 3,850 +0.05(+1.30%)
Apr 27, 2018 3.850 3.850 3.750 3.850 953 +0.00(+0.00%)
Apr 26, 2018 3.800 3.950 3.800 3.850 17,558 +0.00(+0.00%)
Apr 25, 2018 3.800 3.850 3.800 3.850 2,023 +0.05(+1.32%)
Apr 24, 2018 3.850 3.850 3.750 3.800 2,278 -0.05(-1.30%)
Apr 23, 2018 3.800 3.850 3.701 3.850 3,175 +0.00(+0.00%)
Apr 20, 2018 3.700 3.850 3.661 3.850 5,243 +0.10(+2.67%)
Apr 19, 2018 3.700 3.750 3.700 3.750 874 +0.00(+0.00%)
Apr 18, 2018 3.750 3.800 3.750 3.750 1,723 -0.05(-1.32%)
Apr 17, 2018 3.700 3.800 3.700 3.800 23,697 +0.10(+2.70%)
Apr 16, 2018 3.800 3.800 3.700 3.700 3,338 -0.10(-2.63%)
Apr 13, 2018 3.850 3.850 3.700 3.800 235,460 -0.10(-2.56%)
Apr 12, 2018 3.800 3.900 3.750 3.900 13,971 +0.05(+1.30%)
Apr 11, 2018 3.900 3.900 3.700 3.850 53,011 -0.05(-1.28%)
Apr 10, 2018 3.750 3.975 3.750 3.900 27,891 +0.10(+2.63%)
Apr 09, 2018 3.950 3.950 3.800 3.800 5,766 -0.15(-3.80%)
Apr 06, 2018 3.800 3.950 3.800 3.950 8,889 +0.10(+2.60%)
Apr 05, 2018 3.800 3.900 3.775 3.850 5,986 +0.10(+2.67%)
Apr 04, 2018 3.800 3.800 3.700 3.750 2,240 -0.10(-2.60%)
Apr 03, 2018 3.900 3.900 3.750 3.850 31,263 -0.10(-2.53%)
Apr 02, 2018 4.000 4.000 3.800 3.950 17,993 -0.05(-1.25%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.25(+6.67%)
Mar 28, 2018 3.750 3.800 3.700 3.750 525,611 +0.00(+0.00%)
Mar 27, 2018 3.650 3.750 3.600 3.750 6,764 +0.05(+1.35%)
Mar 26, 2018 3.650 3.700 3.590 3.700 2,147 +0.05(+1.37%)
Mar 23, 2018 3.550 3.750 3.550 3.650 42,700 -0.05(-1.35%)
Mar 22, 2018 3.700 3.750 3.695 3.700 1,301 -0.05(-1.33%)
Mar 21, 2018 3.850 3.850 3.700 3.750 9,868 -0.10(-2.60%)
Mar 20, 2018 3.800 3.850 3.750 3.850 1,043 +0.10(+2.66%)
Mar 19, 2018 3.800 3.800 3.750 3.750 477 -0.10(-2.59%)
Mar 16, 2018 3.800 3.900 3.750 3.850 37,291 +0.00(+0.00%)
Mar 15, 2018 3.859 3.900 3.846 3.850 5,031 -0.05(-1.28%)
Mar 14, 2018 3.900 3.900 3.800 3.900 4,891 +0.05(+1.30%)
Mar 13, 2018 3.900 3.900 3.850 3.850 17,683 -0.05(-1.28%)
Mar 12, 2018 3.896 3.900 3.896 3.900 3,820 +0.05(+1.30%)
Mar 09, 2018 3.900 3.950 3.850 3.850 12,669 +0.00(+0.00%)
Mar 08, 2018 3.900 3.994 3.850 3.850 32,467 -0.05(-1.28%)
Mar 07, 2018 3.800 4.000 3.715 3.900 143,092 +0.15(+4.00%)
Mar 06, 2018 3.588 3.800 3.554 3.750 34,850 +0.00(+0.00%)
Mar 05, 2018 3.700 3.750 3.550 3.750 22,247 +0.05(+1.35%)
Mar 02, 2018 3.560 3.700 3.500 3.700 17,156 +0.10(+2.78%)
Mar 01, 2018 3.600 3.750 3.550 3.600 46,387 -0.10(-2.70%)
Feb 28, 2018 3.600 3.750 3.550 3.700 12,273 +0.00(+0.00%)
Feb 27, 2018 3.670 3.700 3.600 3.700 7,365 +0.00(+0.00%)
Feb 26, 2018 3.575 3.700 3.550 3.700 1,997 +0.10(+2.78%)
Feb 23, 2018 3.800 3.800 3.500 3.600 61,953 -0.20(-5.26%)
Feb 22, 2018 3.950 4.000 3.750 3.800 9,899 -0.15(-3.80%)
Feb 21, 2018 3.900 4.000 3.815 3.950 3,591 +0.15(+3.95%)
Feb 20, 2018 3.700 3.900 3.700 3.800 8,029 +0.05(+1.33%)
Feb 16, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
Feb 15, 2018 3.600 3.800 3.600 3.800 11,896 +0.10(+2.70%)
Feb 14, 2018 3.600 3.700 3.600 3.700 4,237 +0.00(+0.00%)
Feb 13, 2018 3.717 3.717 3.649 3.700 23,709 +0.00(+0.00%)
Feb 12, 2018 3.700 3.800 3.700 3.700 10,156 +0.00(+0.00%)
Feb 09, 2018 3.750 3.800 3.650 3.700 66,082 -0.02(-0.67%)
Feb 08, 2018 3.750 3.800 3.650 3.725 14,750 -0.07(-1.97%)
Feb 07, 2018 3.800 3.800 3.800 484 +0.00(+0.00%)
Feb 06, 2018 3.650 3.850 3.650 3.800 19,305 +0.05(+1.31%)
Feb 05, 2018 3.850 3.900 3.700 3.751 22,250 -0.12(-3.20%)
Feb 02, 2018 3.893 3.906 3.850 3.875 25,130 -0.08(-1.90%)
Feb 01, 2018 3.900 4.000 3.900 3.950 3,133 +0.08(+1.94%)
Jan 31, 2018 3.900 3.950 3.875 3.875 4,461 -0.08(-1.90%)
Jan 30, 2018 3.950 3.950 3.950 4,172 +0.00(+0.00%)
Jan 29, 2018 3.975 3.975 3.830 3.950 17,976 -0.05(-1.25%)
Jan 26, 2018 3.950 4.000 3.950 4.000 6,647 +0.04(+1.04%)
Jan 25, 2018 4.000 4.000 3.950 3.959 8,486 -0.09(-2.25%)
Jan 24, 2018 4.000 4.050 4.000 4.050 5,841 +0.05(+1.25%)
Jan 23, 2018 4.000 4.050 4.000 4.000 1,687 -0.05(-1.23%)
Jan 22, 2018 4.000 4.050 3.950 4.050 8,603 +0.00(+0.00%)
Jan 19, 2018 4.050 4.050 3.975 4.050 1,606 +0.05(+1.25%)
Jan 18, 2018 4.000 4.100 4.000 4.000 6,827 -0.05(-1.23%)
Jan 17, 2018 4.100 4.100 4.000 4.050 9,463 -0.05(-1.22%)
Jan 16, 2018 4.150 4.150 4.050 4.100 30,231 +0.05(+1.24%)
Jan 12, 2018 4.050 4.050 4.050 0 +0.20(+5.19%)
Jan 11, 2018 3.800 3.850 3.800 3.850 5,833 +0.05(+1.32%)
Jan 10, 2018 3.850 3.750 3.800 24,890 +0.05(+1.33%)
Jan 09, 2018 3.750 3.750 3.704 3.750 10,268 +0.02(+0.52%)
Jan 08, 2018 3.750 3.800 3.700 3.731 13,937 -0.07(-1.83%)
Jan 05, 2018 3.804 3.830 3.758 3.800 11,071 -0.03(-0.65%)
Jan 04, 2018 3.949 3.950 3.800 3.825 15,131 -0.07(-1.92%)
Jan 03, 2018 3.941 3.950 3.900 3.900 1,191 -0.05(-1.27%)
Jan 02, 2018 4.000 4.100 3.950 3.950 9,576 -0.10(-2.47%)
Dec 29, 2017 4.050 4.050 4.050 0 +0.10(+2.53%)
Dec 28, 2017 4.000 4.000 3.700 3.950 44,679 -0.05(-1.25%)
Dec 27, 2017 4.000 4.100 3.990 4.000 6,987 +0.00(+0.00%)
Dec 26, 2017 4.000 4.050 3.950 4.000 18,819 -0.05(-1.23%)
Dec 22, 2017 4.000 4.050 3.950 4.050 25,627 +0.00(+0.00%)
Dec 21, 2017 4.000 4.100 4.000 4.050 5,758 +0.00(+0.00%)
Dec 20, 2017 4.100 4.100 3.950 4.050 8,554 +0.05(+1.25%)
Dec 19, 2017 4.100 4.100 4.000 4.000 14,842 -0.10(-2.44%)
Dec 18, 2017 4.200 4.200 4.100 4.100 8,327 -0.10(-2.38%)
Dec 15, 2017 4.150 4.200 4.100 4.200 28,264 +0.05(+1.20%)
Dec 14, 2017 4.250 4.250 4.150 4.150 6,836 -0.10(-2.35%)
Dec 13, 2017 4.250 4.250 4.150 4.250 8,915 +0.05(+1.19%)
Dec 12, 2017 4.250 4.250 4.150 4.200 28,533 -0.05(-1.18%)
Dec 11, 2017 4.200 4.250 4.050 4.250 28,168 +0.00(+0.00%)
Dec 08, 2017 4.300 4.300 4.200 4.250 11,524 -0.05(-1.16%)
Dec 07, 2017 4.200 4.300 4.200 4.300 9,182 +0.00(+0.00%)
Dec 06, 2017 4.300 4.350 4.250 4.300 9,177 +0.00(+0.00%)
Dec 05, 2017 4.350 4.400 4.250 4.300 26,998 -0.05(-1.15%)
Dec 04, 2017 4.300 4.400 4.250 4.350 47,040 +0.05(+1.16%)
Dec 01, 2017 4.350 4.350 4.250 4.300 27,732 +0.05(+1.18%)
Nov 30, 2017 4.350 4.350 4.250 4.250 56,636 -0.05(-1.16%)
Nov 29, 2017 4.250 4.350 4.250 4.300 106,205 +0.00(+0.00%)
Nov 28, 2017 4.200 4.350 4.150 4.300 136,510 +0.10(+2.38%)
Nov 27, 2017 4.200 4.300 4.150 4.200 142,232 +0.00(+0.00%)
Nov 24, 2017 3.800 4.200 3.800 4.200 286,080 +0.40(+10.53%)
Nov 22, 2017 3.800 3.850 3.750 3.800 104,175 +0.05(+1.33%)
Nov 21, 2017 3.700 3.800 3.700 3.750 134,287 +0.05(+1.35%)
Nov 20, 2017 3.800 3.800 3.700 3.700 178,165 +0.00(+0.00%)
Nov 17, 2017 3.750 3.800 3.600 3.700 35,438 -0.02(-0.67%)
Nov 16, 2017 3.750 3.750 3.700 3.725 22,868 +0.05(+1.36%)
Nov 15, 2017 3.650 3.700 3.650 3.675 13,655 +0.02(+0.68%)
Nov 14, 2017 3.700 3.800 3.650 3.650 44,640 -0.05(-1.35%)
Nov 13, 2017 3.600 3.700 3.550 3.700 111,870 +0.10(+2.78%)
Nov 10, 2017 3.600 3.700 3.600 3.600 97,553 +0.00(+0.00%)
Nov 09, 2017 3.550 3.700 3.543 3.600 34,709 +0.05(+1.41%)
Nov 08, 2017 3.550 3.600 3.532 3.550 6,021 +0.00(+0.00%)
Nov 07, 2017 3.600 3.600 3.550 3.550 159,483 -0.05(-1.39%)
Nov 06, 2017 3.601 3.650 3.525 3.600 56,662 +0.00(+0.00%)
Nov 03, 2017 3.650 3.650 3.550 3.600 6,305 -0.02(-0.69%)
Nov 02, 2017 3.647 3.700 3.601 3.625 4,037 -0.08(-2.03%)
Nov 01, 2017 3.600 3.700 3.600 3.700 21,672 +0.08(+2.07%)
Oct 31, 2017 3.600 3.650 3.600 3.625 8,646 +0.02(+0.69%)
Oct 30, 2017 3.630 3.650 3.550 3.600 6,554 +0.00(+0.00%)
Oct 27, 2017 3.600 3.600 3.550 3.600 1,642 +0.00(+0.00%)
Oct 26, 2017 3.700 3.700 3.600 3.600 3,079 -0.05(-1.37%)
Oct 25, 2017 3.650 3.700 3.600 3.650 14,566 -0.05(-1.35%)
Oct 24, 2017 3.650 3.700 3.650 3.700 1,805 +0.05(+1.37%)
Oct 23, 2017 3.700 3.700 3.632 3.650 8,098 +0.00(+0.00%)
Oct 20, 2017 3.700 3.700 3.575 3.650 13,310 +0.05(+1.39%)
Oct 19, 2017 3.650 3.700 3.550 3.600 56,063 -0.05(-1.37%)
Oct 18, 2017 3.650 3.750 3.600 3.650 35,059 +0.00(+0.00%)
Oct 17, 2017 3.699 3.750 3.600 3.650 8,853 +0.05(+1.39%)
Oct 16, 2017 3.700 3.700 3.550 3.600 72,858 -0.05(-1.37%)
Oct 13, 2017 3.650 3.700 3.600 3.650 50,846 +0.00(+0.00%)
Oct 12, 2017 3.700 3.700 3.650 3.650 6,155 -0.05(-1.35%)
Oct 11, 2017 3.750 3.750 3.650 3.700 2,795 +0.00(+0.00%)
Oct 10, 2017 3.750 3.750 3.700 3.700 3,040 +0.00(+0.00%)
Oct 09, 2017 3.850 3.900 3.700 3.700 12,674 -0.10(-2.63%)
Oct 06, 2017 3.650 3.900 3.650 3.800 51,087 +0.20(+5.56%)
Oct 05, 2017 3.600 3.650 3.600 3.600 35,846 +0.05(+1.41%)
Oct 04, 2017 3.550 3.600 3.550 3.550 28,406 +0.00(+0.00%)
Oct 03, 2017 3.600 3.600 3.550 3.550 14,723 +0.00(+0.00%)
Oct 02, 2017 3.600 3.600 3.500 3.550 32,407 +0.00(+0.00%)
Sep 29, 2017 3.600 3.650 3.550 3.550 15,070 +0.00(+0.00%)
Sep 28, 2017 3.591 3.650 3.550 3.550 7,131 -0.03(-0.70%)
Sep 27, 2017 3.600 3.650 3.550 3.575 10,710 +0.03(+0.70%)
Sep 26, 2017 3.600 3.650 3.550 3.550 43,877 -0.05(-1.39%)
Sep 25, 2017 3.750 3.750 3.600 3.600 34,288 -0.10(-2.70%)
Sep 22, 2017 3.600 3.700 3.600 3.700 29,121 +0.05(+1.37%)
Sep 21, 2017 3.650 3.700 3.600 3.650 25,905 +0.00(+0.00%)
Sep 20, 2017 3.700 3.750 3.600 3.650 162,303 +0.00(+0.00%)
Sep 19, 2017 3.650 3.750 3.600 3.650 32,733 +0.05(+1.39%)
Sep 18, 2017 3.550 3.650 3.550 3.600 128,906 +0.05(+1.41%)
Sep 15, 2017 3.500 3.590 3.475 3.550 23,431 +0.05(+1.43%)
Sep 14, 2017 3.500 3.550 3.350 3.500 37,043 -0.10(-2.78%)
Sep 13, 2017 3.500 3.600 3.450 3.600 24,693 +0.10(+2.86%)
Sep 12, 2017 3.500 3.550 3.400 3.500 21,924 +0.00(+0.00%)
Sep 11, 2017 3.250 3.550 3.250 3.500 22,306 +0.15(+4.48%)
Sep 08, 2017 3.300 3.400 3.300 3.350 21,676 +0.10(+3.08%)
Sep 07, 2017 3.267 3.350 3.250 3.250 14,399 +0.00(+0.00%)
Sep 06, 2017 3.284 3.300 3.250 3.250 5,703 -0.05(-1.52%)
Sep 05, 2017 3.300 3.350 3.200 3.300 7,704 +0.05(+1.54%)
Sep 01, 2017 3.300 3.350 3.250 3.250 4,403 -0.05(-1.52%)
Aug 31, 2017 3.300 3.350 3.261 3.300 20,727 +0.05(+1.54%)
Aug 30, 2017 3.200 3.300 3.200 3.250 19,572 +0.05(+1.56%)
Aug 29, 2017 3.250 3.300 3.200 3.200 24,552 -0.05(-1.54%)
Aug 28, 2017 3.300 3.300 3.250 3.250 8,187 -0.05(-1.52%)
Aug 25, 2017 3.250 3.300 3.250 3.300 4,378 +0.00(+0.00%)
Aug 24, 2017 3.250 3.350 3.250 3.300 7,353 +0.02(+0.76%)
Aug 23, 2017 3.250 3.300 3.250 3.275 3,928 -0.02(-0.76%)
Aug 22, 2017 3.250 3.350 3.250 3.300 6,905 +0.00(+0.00%)
Aug 21, 2017 3.350 3.350 3.300 3.300 15,655 -0.10(-2.94%)
Aug 18, 2017 3.400 3.400 3.350 3.400 7,181 +0.00(+0.00%)
Aug 17, 2017 3.350 3.400 3.350 3.400 7,760 +0.05(+1.49%)
Aug 16, 2017 3.400 3.400 3.350 3.350 6,414 +0.00(+0.00%)
Aug 15, 2017 3.350 3.400 3.350 3.350 10,895 +0.00(+0.00%)
Aug 14, 2017 3.400 3.400 3.350 3.350 1,247 -0.05(-1.47%)
Aug 11, 2017 3.362 3.400 3.350 3.400 27,044 +0.05(+1.49%)
Aug 10, 2017 3.400 3.400 3.350 3.350 7,110 -0.05(-1.47%)
Aug 09, 2017 3.350 3.450 3.350 3.400 31,288 +0.00(+0.00%)
Aug 08, 2017 3.400 3.450 3.356 3.400 25,027 -0.05(-1.45%)
Aug 07, 2017 3.400 3.450 3.400 3.450 32,539 +0.00(+0.00%)
Aug 04, 2017 3.450 3.450 3.400 3.450 2,408 +0.00(+0.00%)
Aug 03, 2017 3.400 3.450 3.350 3.450 57,116 +0.05(+1.47%)
Aug 02, 2017 3.400 3.425 3.350 3.400 66,598 +0.00(+0.00%)
Aug 01, 2017 3.450 3.450 3.400 3.400 25,492 -0.05(-1.45%)
Jul 31, 2017 3.450 3.450 3.400 3.450 2,245 -0.05(-1.43%)
Jul 28, 2017 3.500 3.500 3.450 3.500 23,511 +0.00(+0.00%)
Jul 27, 2017 3.450 3.500 3.450 3.500 7,215 +0.05(+1.45%)
Jul 26, 2017 3.500 3.500 3.450 3.450 15,063 +0.00(+0.00%)
Jul 25, 2017 3.500 3.500 3.450 3.450 23,155 +0.00(+0.00%)
Jul 24, 2017 3.400 3.475 3.400 3.450 20,359 +0.00(+0.00%)
Jul 21, 2017 3.500 3.500 3.450 3.450 11,419 +0.00(+0.00%)
Jul 20, 2017 3.500 3.500 3.400 3.450 11,534 +0.00(+0.00%)
Jul 19, 2017 3.450 3.500 3.450 3.450 37,969 +0.03(+0.73%)
Jul 18, 2017 3.400 3.450 3.400 3.425 44,769 +0.02(+0.74%)
Jul 17, 2017 3.408 3.450 3.400 3.400 15,282 -0.05(-1.45%)
Jul 14, 2017 3.400 3.450 3.375 3.450 62,210 +0.05(+1.47%)
Jul 13, 2017 3.450 3.450 3.400 3.400 14,019 -0.05(-1.45%)
Jul 12, 2017 3.400 3.450 3.350 3.450 97,692 +0.10(+2.99%)
Jul 11, 2017 3.400 3.450 3.350 3.350 110,798 -0.10(-2.90%)
Jul 10, 2017 3.382 3.450 3.382 3.450 183,535 +0.00(+0.00%)
Jul 07, 2017 3.400 3.450 3.350 3.450 161,545 +0.00(+0.00%)
Jul 06, 2017 3.350 3.450 3.350 3.450 54,743 +0.05(+1.47%)
Jul 05, 2017 3.450 3.450 3.400 3.400 10,594 +0.00(+0.00%)
Jul 03, 2017 3.350 3.450 3.350 3.400 11,942 +0.00(+0.00%)
Jun 30, 2017 3.450 3.450 3.350 3.400 73,995 +0.00(+0.00%)
Jun 29, 2017 3.500 3.550 3.400 3.400 28,149 -0.05(-1.45%)
Jun 28, 2017 3.400 3.500 3.400 3.450 33,797 +0.00(+0.00%)
Jun 27, 2017 3.350 3.450 3.300 3.450 92,297 +0.05(+1.47%)
Jun 26, 2017 3.500 3.500 3.400 3.400 16,646 -0.10(-2.86%)
Jun 23, 2017 3.350 3.500 3.350 3.500 58,076 +0.12(+3.70%)
Jun 22, 2017 3.400 3.400 3.300 3.375 19,201 -0.02(-0.74%)
Jun 21, 2017 3.400 3.400 3.300 3.400 40,774 +0.05(+1.49%)
Jun 20, 2017 3.350 3.400 3.350 3.350 29,856 -0.05(-1.47%)
Jun 19, 2017 3.450 3.450 3.350 3.400 15,802 -0.05(-1.45%)
Jun 16, 2017 3.350 3.450 3.300 3.450 66,284 +0.05(+1.47%)
Jun 15, 2017 3.350 3.400 3.350 3.400 18,922 -0.05(-1.45%)
Jun 14, 2017 3.400 3.450 3.350 3.450 17,134 +0.00(+0.00%)
Jun 13, 2017 3.450 3.500 3.400 3.450 25,131 +0.00(+0.00%)
Jun 12, 2017 3.350 3.450 3.350 3.450 52,818 +0.05(+1.47%)
Jun 09, 2017 3.450 3.450 3.400 3.400 19,818 -0.10(-2.86%)
Jun 08, 2017 3.400 3.500 3.350 3.500 39,881 +0.15(+4.48%)
Jun 07, 2017 3.400 3.400 3.350 3.350 49,051 +0.00(+0.00%)
Jun 06, 2017 3.350 3.400 3.350 3.350 18,624 +0.00(+0.00%)
Jun 05, 2017 3.400 3.400 3.350 3.350 14,354 +0.00(+0.00%)
Jun 02, 2017 3.350 3.400 3.306 3.350 65,417 +0.00(+0.00%)
Jun 01, 2017 3.350 3.400 3.350 3.350 45,438 +0.00(+0.00%)
May 31, 2017 3.350 3.400 3.250 3.350 328,721 -0.05(-1.47%)
May 30, 2017 3.300 3.400 3.250 3.400 32,763 +0.05(+1.49%)
May 26, 2017 3.300 3.350 3.250 3.350 20,188 +0.05(+1.52%)
May 25, 2017 3.300 3.332 3.300 3.300 16,480 +0.00(+0.00%)
May 24, 2017 3.300 3.350 3.300 3.300 23,867 +0.00(+0.00%)
May 23, 2017 3.400 3.400 3.300 3.300 32,902 -0.05(-1.49%)
May 22, 2017 3.450 3.450 3.350 3.350 27,086 -0.05(-1.47%)
May 19, 2017 3.350 3.450 3.300 3.400 42,083 +0.10(+3.03%)
May 18, 2017 3.300 3.400 3.250 3.300 71,641 +0.05(+1.54%)
May 17, 2017 3.350 3.400 3.250 3.250 38,936 -0.10(-2.99%)
May 16, 2017 3.350 3.400 3.300 3.350 60,338 +0.00(+0.00%)
May 15, 2017 3.350 3.375 3.300 3.350 28,541 +0.05(+1.52%)
May 12, 2017 3.299 3.350 3.200 3.300 2,219,915 +0.00(+0.00%)
May 11, 2017 3.300 3.350 3.250 3.300 98,895 +0.00(+0.00%)
May 10, 2017 3.300 3.350 3.275 3.300 32,399 +0.00(+0.00%)
May 09, 2017 3.350 3.350 3.250 3.300 11,756 +0.00(+0.00%)
May 08, 2017 3.400 3.400 3.300 3.300 21,254 +0.05(+1.54%)
May 05, 2017 3.200 3.300 3.200 3.250 37,111 +0.10(+3.17%)
May 04, 2017 3.200 3.300 3.100 3.150 362,674 +0.00(+0.00%)
May 03, 2017 3.400 3.450 3.150 3.150 195,868 -0.25(-7.35%)
May 02, 2017 3.500 3.500 3.400 3.400 37,584 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.