Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.718	7.983	7.302	7.983	7,036	-0.16(-1.96%)
Apr 27, 2022				8.142	305	+0.00(+0.00%)
Apr 26, 2022	8.231	8.275	8.142	8.142	4,230	-0.10(-1.18%)
Apr 25, 2022	8.408	8.426	8.143	8.240	4,022	-0.19(-2.21%)
Apr 22, 2022	8.240	8.868	8.036	8.426	51,555	+0.27(+3.37%)
Apr 21, 2022	7.868	8.151	7.797	8.151	9,740	+0.20(+2.56%)
Apr 20, 2022	7.868	7.948	7.806	7.948	8,800	+0.15(+1.93%)
Apr 19, 2022	7.806	7.877	7.788	7.797	14,137	+0.01(+0.11%)
Apr 18, 2022	7.797	7.806	7.762	7.788	13,039	-0.10(-1.23%)
Apr 14, 2022	8.142	8.187	7.762	7.886	13,941	-0.26(-3.15%)
Apr 13, 2022	8.222	8.302	8.084	8.142	12,881	-0.09(-1.08%)
Apr 12, 2022	8.381	8.443	8.187	8.231	41,844	-0.11(-1.33%)
Apr 11, 2022	8.457	8.541	8.337	8.342	4,857	-0.11(-1.31%)
Apr 08, 2022	8.390	8.452	8.355	8.452	1,684	+0.11(+1.27%)
Apr 07, 2022	8.364	8.408	8.346	8.346	4,672	-0.06(-0.74%)
Apr 06, 2022	8.576	8.629	8.408	8.408	15,578	-0.10(-1.14%)
Apr 05, 2022	8.496	8.797	8.417	8.505	26,072	+0.09(+1.05%)
Apr 04, 2022	8.408	8.523	8.404	8.417	27,074	+0.02(+0.21%)
Apr 01, 2022	8.541	8.665	8.399	8.399	7,834	+0.02(+0.21%)
Mar 31, 2022	8.364	8.527	8.364	8.381	10,694	-0.02(-0.21%)
Mar 30, 2022	8.390	8.678	8.390	8.399	2,268	+0.06(+0.74%)
Mar 29, 2022	8.505	8.603	8.231	8.337	159,882	-0.19(-2.18%)
Mar 28, 2022	8.762	8.762	8.434	8.523	214,195	-0.27(-3.02%)
Mar 25, 2022	8.937	8.957	8.749	8.789	12,476	-0.10(-1.10%)
Mar 24, 2022	8.859	8.957	8.850	8.886	12,826	-0.08(-0.89%)
Mar 23, 2022	8.842	8.983	8.824	8.966	13,291	+0.12(+1.40%)
Mar 22, 2022	8.850	8.930	8.709	8.842	7,091	+0.10(+1.11%)
Mar 21, 2022	8.930	8.983	8.718	8.744	12,095	-0.11(-1.20%)
Mar 18, 2022	8.842	8.850	8.793	8.850	13,330	+0.02(+0.20%)
Mar 17, 2022	8.762	8.895	8.762	8.833	12,434	+0.08(+0.91%)
Mar 16, 2022	8.682	8.957	8.550	8.753	35,180	+0.19(+2.17%)
Mar 15, 2022	8.762	8.939	8.514	8.567	90,090	-0.12(-1.43%)
Mar 14, 2022	8.558	8.753	8.558	8.691	5,492	+0.14(+1.66%)
Mar 11, 2022	8.558	8.604	8.452	8.550	14,386	+0.07(+0.84%)
Mar 10, 2022	8.452	8.479	8.452	8.479	1,805	-0.01(-0.16%)
Mar 09, 2022	8.673	8.762	8.434	8.492	260,666	-0.13(-1.49%)
Mar 08, 2022	8.638	8.709	8.594	8.620	49,827	+0.07(+0.83%)
Mar 07, 2022	8.629	8.735	8.550	8.550	11,907	-0.07(-0.82%)
Mar 04, 2022	8.682	8.682	8.470	8.620	11,069	+0.06(+0.72%)
Mar 03, 2022	8.408	8.612	8.399	8.558	17,218	+0.14(+1.68%)
Mar 02, 2022	8.296	8.504	8.169	8.417	12,542	+0.21(+2.59%)
Mar 01, 2022	8.452	8.541	8.204	8.204	5,556	-0.02(-0.22%)
Feb 28, 2022	8.629	8.629	8.222	8.222	11,816	-0.09(-1.12%)
Feb 25, 2022	8.166	8.420	8.297	8.315	9,435	+0.22(+2.70%)
Feb 24, 2022	8.245	8.326	8.096	8.096	8,967	-0.28(-3.34%)
Feb 23, 2022	8.297	8.412	8.269	8.376	10,564	+0.12(+1.49%)
Feb 22, 2022	8.403	8.426	8.148	8.254	45,958	-0.15(-1.78%)
Feb 18, 2022				8.403	0	+0.08(+0.95%)
Feb 17, 2022	8.289	8.385	8.289	8.324	4,162	+0.03(+0.32%)
Feb 16, 2022	8.223	8.297	8.223	8.297	1,960	+0.14(+1.72%)
Feb 15, 2022	8.096	8.297	8.002	8.157	10,252	-0.03(-0.32%)
Feb 14, 2022	8.341	8.341	8.183	8.183	41,403	-0.16(-1.89%)
Feb 11, 2022	8.306	8.368	8.122	8.341	64,816	+0.09(+1.06%)
Feb 10, 2022	8.227	8.297	8.096	8.254	15,634	+0.03(+0.32%)
Feb 09, 2022	8.192	8.254	8.106	8.227	26,329	+0.11(+1.30%)
Feb 08, 2022	8.069	8.175	8.052	8.122	4,182	+0.05(+0.65%)
Feb 07, 2022	8.008	8.069	7.937	8.069	10,523	+0.10(+1.19%)
Feb 04, 2022	8.008	8.016	7.920	7.974	2,994	-0.10(-1.29%)
Feb 03, 2022	7.929	8.078		8.078	12,026	+0.17(+2.11%)
Feb 02, 2022	7.771	7.920	7.771	7.911	11,665	+0.01(+0.11%)
Feb 01, 2022	7.771	7.902	7.771	7.902	11,609	+0.11(+1.47%)
Jan 31, 2022	7.683	7.902		7.788	41,407	+0.05(+0.68%)
Jan 28, 2022	7.841	7.841	7.692	7.736	10,107	+0.09(+1.15%)
Jan 27, 2022	7.639	7.815	7.639	7.648	18,240	-0.04(-0.46%)
Jan 26, 2022	7.683	7.692	7.616	7.683	11,920	-0.01(-0.11%)
Jan 25, 2022	7.683	7.736	7.674	7.692	5,848	+0.04(+0.46%)
Jan 24, 2022	7.885	7.885	7.648	7.656	24,079	-0.22(-2.79%)
Jan 21, 2022	7.858	7.902	7.788	7.876	5,647	-0.05(-0.58%)
Jan 20, 2022	7.758	7.922	7.758	7.922	1,716	+0.03(+0.36%)
Jan 19, 2022	7.902	8.008	7.692	7.894	17,507	-0.09(-1.10%)
Jan 18, 2022	7.911	7.981	7.902	7.981	9,114	+0.07(+0.89%)
Jan 14, 2022				7.911	0	-0.00(-0.01%)
Jan 13, 2022	7.920	8.052	7.902	7.912	10,766	-0.03(-0.32%)
Jan 12, 2022	8.069	8.069	7.929	7.937	9,334	-0.05(-0.66%)
Jan 11, 2022	7.981	8.052	7.933	7.990	12,970	+0.02(+0.22%)
Jan 10, 2022	8.008	8.052	7.920	7.973	8,443	-0.01(-0.11%)
Jan 07, 2022	7.981	8.051	7.918	7.981	2,688	+0.08(+1.00%)
Jan 06, 2022	7.911	8.087	7.902	7.902	9,172	+0.00(+0.00%)
Jan 05, 2022	7.955	8.096	7.902	7.902	8,411	-0.04(-0.55%)
Jan 04, 2022	7.920	8.078	7.902	7.946	10,655	+0.02(+0.22%)
Jan 03, 2022	7.902	8.113	7.902	7.929	4,745	-0.18(-2.27%)
Dec 31, 2021	7.999	8.113	7.937	8.113	1,695	+0.12(+1.54%)
Dec 30, 2021	7.946	8.069	7.902	7.990	16,422	+0.04(+0.44%)
Dec 29, 2021	8.122	8.122	7.955	7.955	7,520	-0.15(-1.84%)
Dec 28, 2021	8.034	8.148	8.012	8.104	11,980	-0.01(-0.16%)
Dec 27, 2021	8.078	8.243	8.016	8.117	16,125	-0.00(-0.05%)
Dec 23, 2021	8.218	8.254	7.920	8.122	27,045	+0.15(+1.87%)
Dec 22, 2021	7.920	7.990	7.911	7.973	4,728	-0.15(-1.84%)
Dec 21, 2021	7.929	8.122	7.815	8.122	14,278	+0.13(+1.65%)
Dec 20, 2021	8.052	8.052	7.903	7.990	6,386	-0.02(-0.22%)
Dec 17, 2021	7.937	8.078	7.902	8.008	17,709	+0.07(+0.88%)
Dec 16, 2021	7.823	7.946	7.771	7.937	27,483	+0.11(+1.46%)
Dec 15, 2021	7.736	7.990	7.606	7.823	97,379	+0.10(+1.25%)
Dec 14, 2021	7.551	7.736	7.551	7.727	48,811	+0.17(+2.21%)
Dec 13, 2021	7.639	7.665	7.551	7.560	21,351	-0.07(-0.92%)
Dec 10, 2021	7.665	7.665	7.551	7.630	6,957	+0.08(+1.05%)
Dec 09, 2021	7.744	7.744	7.551	7.551	15,572	-0.17(-2.16%)
Dec 08, 2021	7.703	7.744	7.676	7.718	2,826	-0.01(-0.11%)
Dec 07, 2021	7.736	7.750	7.709	7.727	2,548	-0.04(-0.45%)
Dec 06, 2021	7.858	7.885	7.666	7.762	15,093	-0.05(-0.67%)
Dec 03, 2021	7.902	7.902	7.798	7.815	2,856	-0.11(-1.33%)
Dec 02, 2021	7.937	7.946	7.920	7.920	10,986	+0.02(+0.22%)
Dec 01, 2021	7.815	7.911	7.815	7.902	8,136	-0.00(-0.02%)
Nov 30, 2021	7.902	7.955	7.902	7.904	13,453	+0.07(+0.87%)
Nov 29, 2021	7.924	7.924	7.836	7.836	14,485	+0.00(+0.00%)
Nov 26, 2021	7.836	7.863	7.836	7.836	2,969	-0.07(-0.88%)
Nov 24, 2021	7.924	7.966	7.845	7.906	8,251	+0.03(+0.33%)
Nov 23, 2021	7.915	7.958	7.836	7.880	18,442	+0.03(+0.44%)
Nov 22, 2021	7.836	7.906	7.836	7.845	7,507	+0.01(+0.11%)
Nov 19, 2021	7.932	7.932	7.836	7.836	5,446	-0.07(-0.88%)
Nov 18, 2021	7.880	7.906	7.845	7.906	8,372	+0.04(+0.55%)
Nov 17, 2021	7.836	7.868	7.836	7.863	4,975	-0.03(-0.33%)
Nov 16, 2021	7.776	7.889	7.749	7.889	12,095	+0.14(+1.80%)
Nov 15, 2021	7.810	7.810	7.749	7.749	3,509	+0.01(+0.11%)
Nov 12, 2021	7.784	7.904	7.723	7.741	36,251	+0.03(+0.34%)
Nov 11, 2021	7.741	7.758	7.688	7.715	9,405	+0.01(+0.11%)
Nov 09, 2021	7.710	7.741	7.680	7.706	3,856	-0.02(-0.23%)
Nov 08, 2021	7.636	7.723	7.539	7.723	16,192	+0.15(+1.95%)
Nov 05, 2021	7.575	7.654	7.532	7.575	6,332	-0.03(-0.34%)
Nov 04, 2021	7.532	7.601	7.532	7.601	8,437	+0.02(+0.23%)
Nov 03, 2021	7.565	7.619	7.532	7.584	3,865	-0.03(-0.34%)
Nov 02, 2021	7.532	7.610	7.532	7.610	9,275	+0.07(+0.92%)
Nov 01, 2021	7.514	7.619	7.488	7.540	13,286	+0.08(+1.05%)
Oct 29, 2021	7.453	7.540	7.436	7.462	23,881	+0.01(+0.12%)
Oct 28, 2021	7.401	7.453	7.401	7.453	2,183	+0.05(+0.71%)
Oct 27, 2021	7.445	7.481	7.401	7.401	8,127	-0.03(-0.47%)
Oct 26, 2021	7.497		7.401	7.436	6,191	-0.01(-0.12%)
Oct 25, 2021	7.410	7.471	7.401	7.445	7,532	+0.03(+0.35%)
Oct 22, 2021	7.410	7.419	7.410	7.419	1,942	+0.04(+0.59%)
Oct 21, 2021	7.358	7.401	7.358	7.375	28,617	+0.01(+0.12%)
Oct 20, 2021	7.566	7.566	7.353	7.366	10,758	-0.14(-1.83%)
Oct 19, 2021	7.575	7.575	7.488	7.504	4,536	-0.03(-0.40%)
Oct 18, 2021	7.488	7.558	7.488	7.534	5,684	+0.05(+0.61%)
Oct 15, 2021	7.497	7.532	7.488	7.488	4,946	+0.02(+0.22%)
Oct 14, 2021	7.488	7.549	7.453	7.472	28,211	+0.03(+0.37%)
Oct 13, 2021	7.471	7.471	7.410	7.445	14,396	+0.04(+0.59%)
Oct 12, 2021	7.401	7.412	7.358	7.401	6,326	+0.03(+0.35%)
Oct 11, 2021	7.387	7.406	7.358	7.375	3,772	-0.03(-0.35%)
Oct 08, 2021	7.366	7.479	7.358	7.401	4,729	+0.03(+0.47%)
Oct 07, 2021	7.575	7.575	7.314	7.366	43,996	-0.12(-1.57%)
Oct 06, 2021	7.440	7.488	7.421	7.484	13,226	-0.00(-0.06%)
Oct 05, 2021	7.401	7.488	7.366	7.488	8,543	+0.10(+1.42%)
Oct 04, 2021	7.297	7.384	7.288	7.384	8,730	+0.13(+1.80%)
Oct 01, 2021	7.244	7.271	7.149	7.253	4,573	+0.09(+1.22%)
Sep 30, 2021	7.070	7.183	7.053	7.166	7,582	+0.14(+1.98%)
Sep 29, 2021	7.001	7.140	7.001	7.027	18,608	+0.02(+0.25%)
Sep 28, 2021	7.001	7.014	7.001	7.009	10,672	+0.01(+0.12%)
Sep 27, 2021	7.053	7.053	6.992	7.001	59,591	-0.02(-0.25%)
Sep 24, 2021	7.062	7.070	6.974	7.018	13,085	-0.05(-0.74%)
Sep 23, 2021	6.992	7.070	6.974	7.070	67,315	+0.10(+1.37%)
Sep 22, 2021	6.966	7.001	6.900	6.974	92,436	-0.03(-0.50%)
Sep 21, 2021	7.053	7.053	6.983	7.009	12,432	-0.02(-0.25%)
Sep 20, 2021	7.018	7.131	6.983	7.027	20,675	-0.24(-3.35%)
Sep 17, 2021	7.062	7.271	6.896	7.271	45,256	+0.18(+2.58%)
Sep 16, 2021	6.983	7.088	6.922	7.088	44,115	-0.14(-1.93%)
Sep 15, 2021	6.974	7.253	6.922	7.227	105,862	+0.30(+4.40%)
Sep 14, 2021	6.896	6.966	6.887	6.922	11,008	+0.02(+0.25%)
Sep 13, 2021	6.957	6.966	6.870	6.905	15,275	+0.04(+0.63%)
Sep 10, 2021	6.896	6.907	6.827	6.861	13,709	-0.02(-0.25%)
Sep 09, 2021	6.870	7.053	6.861	6.879	43,913	+0.03(+0.38%)
Sep 08, 2021	6.879	6.905	6.844	6.853	10,876	-0.01(-0.13%)
Sep 07, 2021	6.974	6.976	6.853	6.861	20,417	-0.10(-1.50%)
Sep 03, 2021	6.879	6.966	6.879	6.966	8,422	+0.10(+1.52%)
Sep 02, 2021	6.809	6.922	6.801	6.861	14,463	+0.06(+0.90%)
Sep 01, 2021	6.800	6.922	6.800	6.800	7,500	-0.02(-0.26%)
Aug 31, 2021	6.879	6.879	6.810	6.818	8,236	-0.00(-0.06%)
Aug 30, 2021	6.908	6.926	6.822	6.822	29,048	-0.05(-0.75%)
Aug 27, 2021	6.917	6.917	6.874	6.874	15,853	+0.03(+0.38%)
Aug 26, 2021	6.805	6.874	6.796	6.848	16,965	+0.05(+0.76%)
Aug 25, 2021	7.081	7.081	6.796	6.796	33,246	-0.24(-3.43%)
Aug 24, 2021	6.969	7.107	6.943	7.038	5,510	+0.18(+2.64%)
Aug 23, 2021	6.900	6.943	6.857	6.857	15,075	+0.00(+0.00%)
Aug 20, 2021	6.826	6.900	6.792	6.857	10,573	+0.09(+1.27%)
Aug 19, 2021	6.727	6.831	6.727	6.770	19,946	+0.03(+0.51%)
Aug 18, 2021	6.865	6.874	6.736	6.736	14,911	-0.11(-1.64%)
Aug 17, 2021	6.813	6.874	6.727	6.848	12,785	+0.00(+0.00%)
Aug 16, 2021	6.891	6.900	6.813	6.848	23,301	-0.01(-0.13%)
Aug 13, 2021	6.822	6.891	6.796	6.857	13,862	+0.06(+0.89%)
Aug 12, 2021	6.675	6.796	6.645	6.796	23,592	+0.16(+2.47%)
Aug 11, 2021	6.611	6.684	6.598	6.632	17,414	+0.04(+0.65%)
Aug 10, 2021	6.563	6.632	6.563	6.589	5,404	+0.01(+0.13%)
Aug 09, 2021	6.641	6.675	6.581	6.581	34,509	-0.09(-1.42%)
Aug 06, 2021	6.615	6.675	6.563	6.675	35,504	+0.06(+0.91%)
Aug 05, 2021	6.632	6.839	6.529	6.615	4,433	+0.02(+0.26%)
Aug 04, 2021	6.805	6.813	6.589	6.598	20,126	-0.19(-2.80%)
Aug 03, 2021	6.675	6.857	6.529	6.788	13,345	+0.09(+1.42%)
Aug 02, 2021	6.468	6.693	6.356	6.693	47,874	+0.35(+5.58%)
Jul 30, 2021	6.382	6.425	6.339	6.339	43,221	+0.00(+0.00%)
Jul 29, 2021	6.348	6.374	6.330	6.339	3,826	-0.09(-1.34%)
Jul 28, 2021	6.271	6.425	6.271	6.425	11,383	+0.16(+2.48%)
Jul 27, 2021	6.261	6.468	6.261	6.270	10,236	-0.01(-0.14%)
Jul 26, 2021	6.305	6.408	6.270	6.279	5,865	-0.05(-0.82%)
Jul 23, 2021	6.253	6.330	6.253	6.330	6,782	+0.09(+1.38%)
Jul 22, 2021	6.313	6.356	6.218	6.244	12,301	-0.06(-0.96%)
Jul 21, 2021	6.261	6.399	6.261	6.305	14,951	+0.04(+0.69%)
Jul 20, 2021	6.261	6.525	6.261	6.261	56,267	+0.00(+0.00%)
Jul 19, 2021	6.261	6.356	6.261	6.261	41,265	+0.00(+0.00%)
Jul 16, 2021	6.261	6.391	6.253	6.261	31,866	-0.01(-0.14%)
Jul 15, 2021	6.227	6.375	6.218	6.270	13,489	+0.04(+0.69%)
Jul 14, 2021	6.253	6.296	6.227	6.227	15,030	+0.01(+0.14%)
Jul 13, 2021	6.236	6.313	6.218	6.218	18,382	-0.03(-0.55%)
Jul 12, 2021	6.244	6.305	6.192	6.253	10,578	+0.02(+0.28%)
Jul 09, 2021	6.236	6.261	6.201	6.236	15,787	+0.03(+0.42%)
Jul 08, 2021	6.218	6.279	6.184	6.210	87,409	-0.03(-0.42%)
Jul 07, 2021	6.270	6.270	6.233	6.236	28,798	-0.02(-0.28%)
Jul 06, 2021	6.365	6.365	6.249	6.253	55,326	-0.03(-0.41%)
Jul 02, 2021	6.279	6.330	6.261	6.279	17,736	+0.02(+0.28%)
Jul 01, 2021	6.305	6.322	6.261	6.261	36,320	-0.01(-0.14%)
Jun 30, 2021	6.261	6.305	6.210	6.270	103,500	-0.03(-0.55%)
Jun 29, 2021	6.374	6.374	6.305	6.305	19,217	-0.07(-1.08%)
Jun 28, 2021	6.382	6.391	6.218	6.374	58,848	+0.13(+2.07%)
Jun 25, 2021	6.339	6.365	6.175	6.244	2,470,611	-0.09(-1.36%)
Jun 24, 2021	6.279	6.330	6.218	6.330	170,366	+0.11(+1.80%)
Jun 23, 2021	6.175	6.305	6.167	6.218	117,397	+0.03(+0.56%)
Jun 22, 2021	6.236	6.313	6.175	6.184	117,542	-0.09(-1.38%)
Jun 21, 2021	6.287	6.348	6.192	6.270	78,335	+0.04(+0.69%)
Jun 18, 2021	6.192	6.374	6.175	6.227	166,586	-0.04(-0.69%)
Jun 17, 2021	6.296	6.348	6.218	6.270	64,230	-0.05(-0.82%)
Jun 16, 2021	6.468	6.468	6.270	6.322	57,804	-0.15(-2.27%)
Jun 15, 2021	6.589	6.882	6.296	6.468	126,201	+0.15(+2.32%)
Jun 14, 2021	6.330	6.425	6.296	6.322	50,657	-0.18(-2.79%)
Jun 11, 2021	6.374	6.503	6.296	6.503	33,141	+0.19(+3.01%)
Jun 10, 2021	6.332	6.332	6.261	6.313	24,116	+0.00(+0.00%)
Jun 09, 2021	6.305	6.339	6.253	6.313	24,051	-0.03(-0.41%)
Jun 08, 2021	6.417	6.425	6.295	6.339	23,006	+0.04(+0.68%)
Jun 07, 2021	6.348	6.408	6.210	6.296	43,105	+0.03(+0.41%)
Jun 04, 2021	6.434	6.434	6.270	6.270	39,138	-0.15(-2.28%)
Jun 03, 2021	6.365	6.468	6.339	6.417	35,224	+0.04(+0.68%)
Jun 02, 2021	6.412	6.460	6.300	6.374	29,136	+0.03(+0.54%)
Jun 01, 2021	6.374	6.425	6.339	6.339	29,644	-0.02(-0.27%)
May 28, 2021	6.425	6.533	6.339	6.356	35,288	-0.06(-0.94%)
May 27, 2021	6.442	6.519	6.331	6.417	41,277	+0.05(+0.81%)
May 26, 2021	6.211	6.400	6.211	6.365	31,187	+0.12(+1.92%)
May 25, 2021	6.545	6.579	6.229	6.246	34,388	-0.21(-3.31%)
May 24, 2021	6.400	6.502	6.400	6.460	35,571	+0.05(+0.80%)
May 21, 2021	6.502	6.545	6.314	6.408	29,547	-0.03(-0.40%)
May 20, 2021	6.203	6.434	6.177	6.434	55,008	+0.23(+3.72%)
May 19, 2021	6.211	6.297	6.117	6.203	43,759	+0.02(+0.28%)
May 18, 2021	6.297	6.391	6.148	6.186	76,860	-0.15(-2.43%)
May 17, 2021	6.391	6.408	6.237	6.340	24,196	-0.04(-0.67%)
May 14, 2021	6.314	6.408	6.314	6.383	21,817	+0.11(+1.77%)
May 13, 2021	6.117	6.288	6.117	6.271	52,817	+0.15(+2.52%)
May 12, 2021	6.177	6.177	6.032	6.117	51,396	+0.09(+1.56%)
May 11, 2021	5.963	6.177	5.963	6.023	31,373	-0.01(-0.14%)
May 10, 2021	6.032	6.117	6.023	6.032	46,696	-0.01(-0.14%)
May 07, 2021	5.989	6.169	5.989	6.040	34,000	-0.03(-0.42%)
May 06, 2021	5.929	6.126	5.929	6.066	53,070	+0.09(+1.58%)
May 05, 2021	6.126	6.126	5.929	5.972	90,012	-0.10(-1.69%)
May 04, 2021	6.066	6.186	5.998	6.075	43,051	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices

Sections

Services

The Daily Press