Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 -0.060 (-0.90%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.410 6.426 6.189 6.213 361,538 -0.21(-3.33%)
Apr 28, 2022 6.355 6.450 6.316 6.426 212,889 +0.12(+1.88%)
Apr 27, 2022 6.387 6.434 6.300 6.308 227,387 -0.04(-0.62%)
Apr 26, 2022 6.410 6.442 6.339 6.347 214,286 -0.10(-1.60%)
Apr 25, 2022 6.561 6.561 6.331 6.450 219,731 -0.11(-1.69%)
Apr 22, 2022 6.703 6.711 6.529 6.561 176,581 -0.14(-2.13%)
Apr 21, 2022 6.838 6.838 6.664 6.703 120,332 -0.06(-0.94%)
Apr 20, 2022 6.798 6.835 6.743 6.767 145,595 +0.05(+0.71%)
Apr 19, 2022 6.719 6.759 6.664 6.719 230,348 +0.02(+0.35%)
Apr 18, 2022 6.687 6.776 6.656 6.695 184,563 -0.03(-0.47%)
Apr 14, 2022 6.869 6.909 6.703 6.727 162,614 -0.08(-1.16%)
Apr 13, 2022 6.759 6.822 6.737 6.806 142,603 +0.06(+0.94%)
Apr 12, 2022 6.782 6.869 6.719 6.743 157,565 +0.05(+0.71%)
Apr 11, 2022 6.695 6.735 6.640 6.695 159,006 -0.04(-0.58%)
Apr 08, 2022 6.766 6.843 6.719 6.735 198,166 -0.08(-1.15%)
Apr 07, 2022 6.774 6.829 6.719 6.813 127,502 +0.02(+0.35%)
Apr 06, 2022 6.837 6.923 6.719 6.789 227,820 -0.13(-1.93%)
Apr 05, 2022 7.103 7.143 6.907 6.923 178,250 -0.21(-2.97%)
Apr 04, 2022 7.001 7.135 6.978 7.135 150,526 +0.13(+1.79%)
Apr 01, 2022 7.017 7.063 6.954 7.009 149,094 +0.04(+0.56%)
Mar 31, 2022 7.041 7.056 6.939 6.970 140,646 -0.07(-1.00%)
Mar 30, 2022 7.017 7.103 6.876 7.041 217,368 +0.01(+0.11%)
Mar 29, 2022 6.931 7.056 6.860 7.033 183,907 +0.16(+2.40%)
Mar 28, 2022 6.876 6.899 6.789 6.868 101,957 +0.01(+0.11%)
Mar 25, 2022 6.868 6.892 6.797 6.860 147,377 -0.01(-0.11%)
Mar 24, 2022 6.876 6.876 6.789 6.868 162,683 +0.05(+0.81%)
Mar 23, 2022 6.899 6.931 6.805 6.813 156,682 -0.13(-1.81%)
Mar 22, 2022 6.844 6.986 6.844 6.939 146,008 +0.15(+2.20%)
Mar 21, 2022 6.876 6.907 6.766 6.789 120,035 -0.08(-1.14%)
Mar 18, 2022 6.852 6.923 6.719 6.868 315,289 +0.05(+0.81%)
Mar 17, 2022 6.578 6.813 6.578 6.813 151,502 +0.25(+3.83%)
Mar 16, 2022 6.452 6.701 6.428 6.562 202,192 +0.16(+2.58%)
Mar 15, 2022 6.342 6.463 6.295 6.397 178,808 +0.09(+1.37%)
Mar 14, 2022 6.436 6.523 6.295 6.311 189,520 -0.10(-1.59%)
Mar 11, 2022 6.554 6.578 6.381 6.413 169,786 -0.06(-0.97%)
Mar 10, 2022 6.444 6.536 6.421 6.476 174,614 -0.04(-0.60%)
Mar 09, 2022 6.398 6.561 6.390 6.514 258,117 +0.22(+3.46%)
Mar 08, 2022 6.437 6.437 6.219 6.297 722,129 -0.11(-1.70%)
Mar 07, 2022 6.647 6.655 6.382 6.405 315,083 -0.25(-3.74%)
Mar 04, 2022 6.709 6.771 6.616 6.655 175,258 -0.12(-1.72%)
Mar 03, 2022 6.896 6.919 6.756 6.771 183,539 -0.12(-1.69%)
Mar 02, 2022 6.709 6.958 6.701 6.888 183,396 +0.19(+2.91%)
Mar 01, 2022 6.771 6.834 6.662 6.693 173,135 -0.12(-1.83%)
Feb 28, 2022 6.748 6.911 6.701 6.818 183,710 +0.01(+0.11%)
Feb 25, 2022 6.717 6.841 6.732 6.810 195,427 +0.12(+1.86%)
Feb 24, 2022 6.359 6.701 6.343 6.686 276,228 +0.09(+1.42%)
Feb 23, 2022 6.725 6.834 6.561 6.592 360,000 -0.08(-1.17%)
Feb 22, 2022 6.795 6.834 6.616 6.670 327,102 -0.16(-2.39%)
Feb 18, 2022 6.834 0 -0.04(-0.57%)
Feb 17, 2022 6.981 6.981 6.826 6.872 221,087 -0.14(-2.00%)
Feb 16, 2022 6.974 7.051 6.935 7.013 224,458 +0.02(+0.22%)
Feb 15, 2022 6.981 6.997 6.896 6.997 318,019 +0.14(+2.04%)
Feb 14, 2022 7.114 7.223 6.810 6.857 652,687 -0.26(-3.61%)
Feb 11, 2022 7.371 7.433 7.114 7.114 319,268 -0.27(-3.69%)
Feb 10, 2022 7.402 7.479 7.340 7.386 155,167 -0.06(-0.83%)
Feb 09, 2022 7.340 7.456 7.340 7.448 195,946 +0.15(+2.01%)
Feb 08, 2022 7.239 7.317 7.178 7.301 139,866 +0.05(+0.75%)
Feb 07, 2022 7.278 7.456 7.201 7.247 140,455 +0.01(+0.11%)
Feb 04, 2022 7.162 7.293 7.162 7.239 193,130 +0.08(+1.08%)
Feb 03, 2022 7.201 7.147 7.162 156,789 -0.12(-1.59%)
Feb 02, 2022 7.317 7.409 7.255 7.278 196,611 +0.00(+0.00%)
Feb 01, 2022 7.224 7.309 7.205 7.278 180,537 +0.16(+2.28%)
Jan 28, 2022 6.969 7.116 6.930 7.116 239,939 +0.15(+2.11%)
Jan 27, 2022 7.093 7.193 6.953 6.969 136,176 -0.06(-0.88%)
Jan 26, 2022 7.077 7.192 6.961 7.031 210,470 +0.05(+0.66%)
Jan 25, 2022 6.930 7.023 6.830 6.984 327,622 -0.06(-0.88%)
Jan 24, 2022 7.015 7.069 6.699 7.046 564,838 -0.08(-1.08%)
Jan 21, 2022 7.340 7.394 7.085 7.123 762,499 -0.27(-3.66%)
Jan 20, 2022 7.463 7.587 7.386 7.394 221,524 -0.05(-0.62%)
Jan 19, 2022 7.610 7.649 7.433 7.440 318,949 -0.06(-0.82%)
Jan 18, 2022 7.687 7.718 7.494 7.502 285,449 -0.23(-3.00%)
Jan 14, 2022 7.734 0 +0.11(+1.42%)
Jan 13, 2022 7.695 7.726 7.622 7.626 111,564 -0.03(-0.40%)
Jan 12, 2022 7.680 7.749 7.649 7.657 171,980 +0.00(+0.00%)
Jan 11, 2022 7.579 7.695 7.572 7.657 142,949 +0.08(+1.02%)
Jan 10, 2022 7.556 7.633 7.456 7.579 204,249 -0.02(-0.30%)
Jan 07, 2022 7.595 7.626 7.517 7.602 228,353 +0.04(+0.51%)
Jan 06, 2022 7.595 7.618 7.533 7.564 291,700 -0.02(-0.31%)
Jan 05, 2022 7.726 7.726 7.560 7.587 223,186 -0.13(-1.70%)
Jan 04, 2022 7.587 7.765 7.587 7.718 189,242 +0.02(+0.30%)
Jan 03, 2022 7.772 7.772 7.649 7.695 207,881 -0.01(-0.10%)
Dec 31, 2021 7.687 7.734 7.649 7.703 155,255 +0.00(+0.05%)
Dec 30, 2021 7.711 7.742 7.682 7.699 123,449 +0.01(+0.15%)
Dec 29, 2021 7.672 7.722 7.634 7.687 139,691 +0.04(+0.50%)
Dec 28, 2021 7.718 7.749 7.634 7.649 153,586 -0.05(-0.70%)
Dec 27, 2021 7.657 7.733 7.604 7.703 141,074 +0.10(+1.31%)
Dec 23, 2021 7.526 7.710 7.526 7.603 224,604 +0.10(+1.33%)
Dec 22, 2021 7.480 7.580 7.442 7.503 203,116 +0.02(+0.31%)
Dec 21, 2021 7.496 7.503 7.411 7.480 192,408 +0.05(+0.72%)
Dec 20, 2021 7.595 7.595 7.358 7.427 291,095 -0.17(-2.22%)
Dec 17, 2021 7.634 7.641 7.511 7.595 183,476 -0.02(-0.20%)
Dec 16, 2021 7.649 7.714 7.595 7.611 214,077 +0.02(+0.30%)
Dec 15, 2021 7.565 7.641 7.481 7.588 131,585 +0.05(+0.61%)
Dec 14, 2021 7.519 7.641 7.511 7.542 165,809 -0.01(-0.10%)
Dec 13, 2021 7.634 7.687 7.549 7.549 149,223 -0.10(-1.30%)
Dec 10, 2021 7.641 7.742 7.596 7.649 195,173 +0.04(+0.50%)
Dec 09, 2021 7.626 7.763 7.565 7.611 202,700 +0.00(+0.00%)
Dec 08, 2021 7.573 7.619 7.542 7.611 138,593 +0.07(+0.91%)
Dec 07, 2021 7.512 7.596 7.512 7.542 152,267 +0.10(+1.33%)
Dec 06, 2021 7.481 7.520 7.405 7.443 220,012 -0.02(-0.31%)
Dec 03, 2021 7.657 7.657 7.413 7.466 178,496 -0.14(-1.90%)
Dec 02, 2021 7.550 7.634 7.527 7.611 151,138 +0.09(+1.22%)
Dec 01, 2021 7.687 7.725 7.504 7.520 121,583 -0.08(-1.00%)
Nov 30, 2021 7.680 7.736 7.550 7.596 117,607 -0.10(-1.29%)
Nov 29, 2021 7.809 7.832 7.657 7.695 134,579 +0.02(+0.20%)
Nov 26, 2021 7.664 7.695 7.588 7.680 129,117 -0.09(-1.18%)
Nov 24, 2021 7.702 7.817 7.680 7.771 92,516 +0.03(+0.39%)
Nov 23, 2021 7.870 7.879 7.725 7.741 159,639 -0.16(-2.03%)
Nov 22, 2021 7.992 8.015 7.870 7.901 152,458 -0.06(-0.77%)
Nov 19, 2021 8.000 8.007 7.939 7.961 112,290 -0.04(-0.48%)
Nov 18, 2021 8.015 7.992 7.946 8.000 113,372 +0.00(+0.00%)
Nov 17, 2021 8.015 8.030 7.965 8.000 118,212 +0.00(+0.00%)
Nov 16, 2021 7.984 8.030 7.969 8.000 116,832 +0.02(+0.19%)
Nov 15, 2021 7.992 8.015 7.961 7.984 97,259 -0.02(-0.19%)
Nov 12, 2021 7.969 8.017 7.969 8.000 96,037 +0.04(+0.48%)
Nov 11, 2021 7.992 8.015 7.954 7.961 171,496 -0.03(-0.38%)
Nov 10, 2021 7.941 7.992 109,414 -0.11(-1.32%)
Nov 09, 2021 8.038 8.106 7.947 8.099 303,293 +0.08(+0.94%)
Nov 08, 2021 8.000 8.030 8.000 8.023 112,419 +0.05(+0.57%)
Nov 05, 2021 7.985 8.012 7.947 7.977 133,943 +0.04(+0.48%)
Nov 04, 2021 7.917 7.955 7.872 7.940 276,060 +0.02(+0.29%)
Nov 03, 2021 7.887 7.917 7.864 7.917 160,262 +0.04(+0.48%)
Nov 02, 2021 7.887 7.917 7.872 7.879 157,345 -0.01(-0.10%)
Nov 01, 2021 7.879 7.856 7.837 7.887 151,543 +0.03(+0.39%)
Oct 29, 2021 7.803 7.856 7.788 7.856 128,920 +0.06(+0.78%)
Oct 28, 2021 7.841 7.841 7.780 7.796 172,857 +0.00(+0.00%)
Oct 27, 2021 7.788 7.819 7.750 7.796 208,583 +0.02(+0.19%)
Oct 26, 2021 7.788 7.781 88,818 +0.00(+0.00%)
Oct 25, 2021 7.735 7.789 7.735 7.781 107,458 +0.05(+0.59%)
Oct 22, 2021 7.713 7.781 7.713 7.735 146,692 -0.03(-0.39%)
Oct 21, 2021 7.796 7.796 7.743 7.766 128,993 -0.02(-0.29%)
Oct 20, 2021 7.750 7.788 7.735 7.788 192,234 +0.07(+0.88%)
Oct 19, 2021 7.652 7.735 7.644 7.720 206,721 +0.09(+1.19%)
Oct 18, 2021 7.531 7.644 7.508 7.629 303,829 +0.11(+1.41%)
Oct 15, 2021 7.539 7.584 7.493 7.523 152,301 +0.05(+0.71%)
Oct 14, 2021 7.425 7.523 7.366 7.470 174,234 +0.13(+1.75%)
Oct 13, 2021 7.319 7.372 7.281 7.342 57,035 +0.04(+0.52%)
Oct 12, 2021 7.327 7.327 7.258 7.304 96,242 +0.01(+0.10%)
Oct 11, 2021 7.289 7.395 7.281 7.296 171,359 -0.01(-0.10%)
Oct 08, 2021 7.425 7.478 7.304 7.304 134,386 -0.07(-0.92%)
Oct 07, 2021 7.304 7.395 7.304 7.372 213,189 +0.15(+2.08%)
Oct 06, 2021 7.184 7.259 7.139 7.222 261,427 +0.02(+0.31%)
Oct 05, 2021 7.132 7.229 7.122 7.199 283,963 +0.09(+1.27%)
Oct 04, 2021 7.214 7.220 7.041 7.109 391,224 -0.12(-1.66%)
Oct 01, 2021 7.199 7.267 7.147 7.229 235,528 +0.04(+0.52%)
Sep 30, 2021 7.312 7.312 7.177 7.192 255,290 -0.07(-0.93%)
Sep 29, 2021 7.334 7.477 7.237 7.259 229,690 -0.08(-1.02%)
Sep 28, 2021 7.372 7.372 7.214 7.334 444,964 -0.04(-0.51%)
Sep 27, 2021 7.410 7.432 7.357 7.372 198,051 -0.05(-0.61%)
Sep 24, 2021 7.492 7.492 7.387 7.417 477,005 -0.07(-0.90%)
Sep 23, 2021 7.447 7.530 7.447 7.485 262,188 +0.06(+0.81%)
Sep 22, 2021 7.462 7.500 7.364 7.425 326,511 +0.02(+0.30%)
Sep 21, 2021 7.395 7.492 7.365 7.402 249,446 +0.05(+0.61%)
Sep 20, 2021 7.590 7.594 7.274 7.357 593,236 -0.32(-4.21%)
Sep 17, 2021 7.770 7.770 7.643 7.680 207,720 -0.06(-0.78%)
Sep 16, 2021 7.718 7.770 7.718 7.740 107,773 +0.00(+0.05%)
Sep 15, 2021 7.725 7.763 7.673 7.736 191,935 +0.00(+0.05%)
Sep 14, 2021 7.838 7.868 7.710 7.733 143,228 -0.06(-0.77%)
Sep 13, 2021 7.868 7.904 7.785 7.793 164,329 -0.02(-0.29%)
Sep 10, 2021 7.912 7.937 7.815 7.815 152,355 -0.05(-0.66%)
Sep 09, 2021 7.875 7.972 7.853 7.868 172,785 -0.03(-0.38%)
Sep 08, 2021 7.823 7.957 7.823 7.897 254,616 +0.05(+0.67%)
Sep 07, 2021 7.875 7.897 7.823 7.845 238,623 -0.03(-0.38%)
Sep 03, 2021 7.897 7.912 7.868 7.875 148,770 -0.04(-0.47%)
Sep 02, 2021 7.972 7.987 7.876 7.912 200,589 -0.06(-0.75%)
Sep 01, 2021 7.927 8.002 7.860 7.972 239,489 +0.06(+0.75%)
Aug 31, 2021 7.965 7.980 7.883 7.912 115,735 -0.03(-0.38%)
Aug 30, 2021 8.024 8.077 7.883 7.942 230,449 +0.03(+0.38%)
Aug 27, 2021 7.830 7.916 7.808 7.912 198,021 +0.09(+1.14%)
Aug 26, 2021 7.920 7.920 7.778 7.823 268,666 -0.13(-1.69%)
Aug 25, 2021 7.912 7.995 7.838 7.957 122,409 +0.07(+0.95%)
Aug 24, 2021 7.853 7.912 7.808 7.883 81,206 +0.08(+1.05%)
Aug 23, 2021 7.838 7.875 7.733 7.800 155,997 -0.05(-0.67%)
Aug 20, 2021 7.741 7.905 7.688 7.853 118,619 +0.12(+1.54%)
Aug 19, 2021 7.830 7.942 7.711 7.733 254,928 -0.13(-1.71%)
Aug 18, 2021 7.890 7.935 7.800 7.868 244,981 -0.03(-0.38%)
Aug 17, 2021 8.062 8.114 7.860 7.897 263,715 -0.20(-2.49%)
Aug 16, 2021 8.099 8.174 7.950 8.099 159,692 +0.00(+0.00%)
Aug 13, 2021 8.092 8.189 8.024 8.099 112,091 -0.01(-0.09%)
Aug 12, 2021 8.151 8.204 8.069 8.106 120,291 -0.04(-0.55%)
Aug 11, 2021 8.181 8.219 8.122 8.151 100,945 -0.01(-0.09%)
Aug 10, 2021 8.233 8.233 8.136 8.159 157,852 -0.07(-0.90%)
Aug 09, 2021 8.181 8.233 8.040 8.233 176,521 +0.09(+1.09%)
Aug 06, 2021 8.151 8.196 8.047 8.144 161,720 -0.01(-0.09%)
Aug 05, 2021 8.225 8.277 8.129 8.151 239,786 -0.07(-0.81%)
Aug 04, 2021 8.277 8.277 8.196 8.218 84,921 -0.06(-0.72%)
Aug 03, 2021 8.285 8.307 8.248 8.277 116,307 +0.01(+0.18%)
Aug 02, 2021 8.263 8.322 8.248 8.263 147,950 +0.02(+0.27%)
Jul 30, 2021 8.300 8.334 8.166 8.240 117,644 -0.09(-1.07%)
Jul 29, 2021 8.248 8.366 8.225 8.329 139,580 +0.11(+1.35%)
Jul 28, 2021 8.181 8.270 8.136 8.218 163,687 +0.02(+0.27%)
Jul 27, 2021 8.233 8.255 8.122 8.196 99,563 -0.04(-0.54%)
Jul 26, 2021 8.159 8.248 8.146 8.240 190,686 +0.04(+0.54%)
Jul 23, 2021 8.070 8.196 8.047 8.196 130,202 +0.22(+2.70%)
Jul 22, 2021 8.055 8.092 7.973 7.981 92,281 -0.07(-0.83%)
Jul 21, 2021 8.062 8.107 8.041 8.047 102,958 +0.01(+0.18%)
Jul 20, 2021 8.010 8.151 7.996 8.033 255,450 +0.09(+1.12%)
Jul 19, 2021 7.951 8.033 7.825 7.944 227,553 -0.13(-1.56%)
Jul 16, 2021 8.055 8.196 8.055 8.070 592,906 +0.02(+0.28%)
Jul 15, 2021 8.233 8.270 8.003 8.047 211,498 -0.22(-2.60%)
Jul 14, 2021 8.366 8.381 8.181 8.263 170,123 -0.04(-0.54%)
Jul 13, 2021 8.203 8.448 8.174 8.307 252,345 +0.07(+0.81%)
Jul 12, 2021 8.070 8.277 8.018 8.240 348,891 +0.22(+2.78%)
Jul 09, 2021 8.180 8.231 8.018 8.018 170,981 -0.16(-1.98%)
Jul 08, 2021 8.033 8.187 8.010 8.180 179,979 +0.04(+0.45%)
Jul 07, 2021 8.202 8.217 8.033 8.143 238,414 -0.05(-0.63%)
Jul 06, 2021 8.158 8.217 8.106 8.195 168,849 +0.05(+0.63%)
Jul 02, 2021 8.143 8.150 8.003 8.143 148,838 +0.03(+0.36%)
Jul 01, 2021 8.136 8.180 8.069 8.114 85,396 +0.04(+0.46%)
Jun 30, 2021 8.062 8.114 8.047 8.077 127,408 -0.01(-0.09%)
Jun 29, 2021 8.121 8.128 7.996 8.084 125,460 -0.04(-0.54%)
Jun 28, 2021 8.077 8.146 8.025 8.128 193,547 +0.10(+1.19%)
Jun 25, 2021 8.025 8.047 7.985 8.033 129,076 +0.03(+0.32%)
Jun 24, 2021 7.996 8.030 7.948 8.007 94,145 +0.06(+0.79%)
Jun 23, 2021 7.929 7.974 7.897 7.944 93,558 +0.07(+0.94%)
Jun 22, 2021 7.915 8.010 7.870 7.870 138,454 -0.04(-0.56%)
Jun 21, 2021 7.878 7.922 7.811 7.915 153,475 +0.08(+1.03%)
Jun 18, 2021 7.988 7.988 7.834 7.834 199,779 -0.16(-2.03%)
Jun 17, 2021 7.944 8.005 7.908 7.996 100,981 +0.06(+0.74%)
Jun 16, 2021 7.937 8.031 7.885 7.937 170,805 +0.00(+0.00%)
Jun 15, 2021 8.091 8.099 7.937 7.937 154,345 -0.13(-1.55%)
Jun 14, 2021 8.091 8.091 7.981 8.062 182,440 +0.04(+0.55%)
Jun 11, 2021 8.069 8.069 7.981 8.018 200,492 -0.04(-0.46%)
Jun 10, 2021 8.047 8.121 8.018 8.055 234,699 +0.04(+0.46%)
Jun 09, 2021 7.996 8.055 7.945 8.018 225,665 +0.04(+0.46%)
Jun 08, 2021 7.864 7.981 7.842 7.981 174,963 +0.15(+1.96%)
Jun 07, 2021 7.776 7.858 7.732 7.828 247,938 +0.05(+0.66%)
Jun 04, 2021 7.784 7.784 7.754 7.776 131,221 +0.04(+0.47%)
Jun 03, 2021 7.703 7.784 7.688 7.740 167,471 -0.01(-0.09%)
Jun 02, 2021 7.747 7.820 7.652 7.747 148,735 +0.02(+0.28%)
Jun 01, 2021 7.718 7.747 7.667 7.725 155,119 +0.05(+0.67%)
May 28, 2021 7.718 7.725 7.645 7.674 87,451 -0.03(-0.38%)
May 27, 2021 7.659 7.725 7.615 7.703 186,558 +0.07(+0.86%)
May 26, 2021 7.667 7.710 7.608 7.637 220,282 +0.04(+0.48%)
May 25, 2021 7.754 7.762 7.593 7.601 199,354 -0.12(-1.61%)
May 24, 2021 7.674 7.725 7.651 7.725 129,426 +0.10(+1.34%)
May 21, 2021 7.696 7.696 7.579 7.623 167,440 -0.04(-0.57%)
May 20, 2021 7.498 7.667 7.472 7.667 153,865 +0.22(+2.95%)
May 19, 2021 7.366 7.469 7.249 7.447 193,629 +0.01(+0.10%)
May 18, 2021 7.440 7.513 7.403 7.440 183,360 +0.03(+0.40%)
May 17, 2021 7.505 7.513 7.360 7.410 185,211 -0.09(-1.17%)
May 14, 2021 7.483 7.542 7.469 7.498 120,374 +0.04(+0.49%)
May 13, 2021 7.359 7.469 7.293 7.462 269,844 +0.10(+1.39%)
May 12, 2021 7.468 7.519 7.330 7.359 394,012 -0.21(-2.79%)
May 11, 2021 7.621 7.686 7.526 7.570 242,296 -0.12(-1.61%)
May 10, 2021 7.839 7.868 7.672 7.693 116,874 -0.12(-1.58%)
May 07, 2021 7.781 7.868 7.686 7.817 219,561 +0.20(+2.58%)
May 06, 2021 7.773 7.781 7.592 7.621 194,643 -0.13(-1.69%)
May 05, 2021 7.664 7.788 7.621 7.752 142,523 +0.15(+2.01%)
May 04, 2021 7.679 7.766 7.526 7.599 247,414 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.