Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.921 4.980 4.921 4.956 258,620 +0.02(+0.48%)
Apr 29, 2019 4.968 4.968 4.933 4.933 251,722 -0.02(-0.36%)
Apr 26, 2019 4.944 4.956 4.927 4.950 126,018 +0.02(+0.48%)
Apr 25, 2019 4.950 4.950 4.921 4.927 187,379 +0.00(+0.00%)
Apr 24, 2019 4.950 4.950 4.915 4.927 175,742 +0.00(+0.00%)
Apr 23, 2019 4.921 4.950 4.909 4.927 247,812 +0.01(+0.12%)
Apr 22, 2019 4.933 4.933 4.909 4.921 316,550 +0.01(+0.24%)
Apr 18, 2019 4.944 4.944 4.897 4.909 268,379 +0.01(+0.12%)
Apr 17, 2019 4.891 4.912 4.885 4.903 203,057 +0.02(+0.36%)
Apr 16, 2019 4.885 4.921 4.873 4.885 334,580 +0.01(+0.24%)
Apr 15, 2019 4.873 4.885 4.843 4.873 234,268 +0.00(+0.00%)
Apr 12, 2019 4.885 4.890 4.855 4.873 201,832 -0.01(-0.24%)
Apr 11, 2019 4.897 4.897 4.849 4.885 340,687 -0.01(-0.12%)
Apr 10, 2019 4.826 4.897 4.826 4.891 287,580 +0.06(+1.22%)
Apr 09, 2019 4.803 4.873 4.803 4.832 381,144 +0.01(+0.24%)
Apr 08, 2019 4.773 4.826 4.761 4.820 375,354 +0.06(+1.24%)
Apr 05, 2019 4.773 4.791 4.750 4.761 281,194 -0.02(-0.37%)
Apr 04, 2019 4.767 4.797 4.761 4.779 230,755 +0.01(+0.12%)
Apr 03, 2019 4.750 4.797 4.749 4.773 295,702 +0.02(+0.50%)
Apr 02, 2019 4.720 4.750 4.708 4.750 206,275 +0.04(+0.88%)
Apr 01, 2019 4.720 4.791 4.708 4.708 436,097 +0.00(+0.00%)
Mar 29, 2019 4.773 4.773 4.697 4.708 359,690 -0.03(-0.62%)
Mar 28, 2019 4.761 4.761 4.708 4.738 169,215 +0.04(+0.75%)
Mar 27, 2019 4.697 4.708 4.685 4.703 205,427 +0.01(+0.25%)
Mar 26, 2019 4.685 4.720 4.667 4.691 176,465 +0.03(+0.63%)
Mar 25, 2019 4.679 4.732 4.638 4.661 241,337 +0.00(+0.00%)
Mar 22, 2019 4.714 4.744 4.651 4.661 316,364 -0.05(-1.12%)
Mar 21, 2019 4.756 4.791 4.703 4.714 278,971 -0.05(-0.99%)
Mar 20, 2019 4.767 4.779 4.744 4.761 323,062 -0.01(-0.12%)
Mar 19, 2019 4.703 4.767 4.703 4.767 431,934 +0.08(+1.63%)
Mar 18, 2019 4.656 4.714 4.656 4.691 318,124 +0.04(+0.89%)
Mar 15, 2019 4.620 4.656 4.609 4.650 342,699 +0.04(+0.77%)
Mar 14, 2019 4.614 4.620 4.603 4.614 259,960 -0.01(-0.13%)
Mar 13, 2019 4.620 4.644 4.603 4.620 407,476 +0.02(+0.51%)
Mar 12, 2019 4.650 4.667 4.597 4.597 342,620 -0.05(-1.01%)
Mar 11, 2019 4.626 4.656 4.598 4.644 522,482 +0.05(+1.15%)
Mar 08, 2019 4.550 4.591 4.521 4.591 357,089 +0.02(+0.51%)
Mar 07, 2019 4.608 4.614 4.538 4.567 405,105 -0.06(-1.26%)
Mar 06, 2019 4.626 4.637 4.606 4.626 348,504 +0.01(+0.13%)
Mar 05, 2019 4.620 4.637 4.605 4.620 240,510 +0.00(+0.00%)
Mar 04, 2019 4.643 4.661 4.589 4.620 278,007 -0.01(-0.25%)
Mar 01, 2019 4.632 4.646 4.620 4.632 192,859 +0.01(+0.25%)
Feb 28, 2019 4.637 4.649 4.597 4.620 247,058 -0.01(-0.25%)
Feb 27, 2019 4.608 4.632 4.583 4.632 336,098 +0.03(+0.76%)
Feb 26, 2019 4.597 4.608 4.562 4.597 228,947 +0.00(+0.00%)
Feb 25, 2019 4.579 4.602 4.579 4.597 280,316 +0.02(+0.51%)
Feb 22, 2019 4.538 4.573 4.521 4.573 163,544 +0.06(+1.29%)
Feb 21, 2019 4.562 4.562 4.503 4.515 308,012 -0.02(-0.39%)
Feb 20, 2019 4.550 4.567 4.521 4.532 279,229 +0.00(+0.00%)
Feb 19, 2019 4.503 4.538 4.492 4.532 318,468 +0.03(+0.65%)
Feb 15, 2019 4.497 4.513 4.489 4.503 225,945 +0.03(+0.65%)
Feb 14, 2019 4.480 4.480 4.462 4.474 197,307 -0.01(-0.13%)
Feb 13, 2019 4.486 4.486 4.462 4.480 244,091 +0.01(+0.13%)
Feb 12, 2019 4.474 4.492 4.445 4.474 462,541 +0.02(+0.39%)
Feb 11, 2019 4.462 4.462 4.404 4.457 581,206 +0.02(+0.39%)
Feb 08, 2019 4.416 4.439 4.393 4.439 258,473 +0.00(+0.00%)
Feb 07, 2019 4.462 4.462 4.393 4.439 404,849 -0.02(-0.39%)
Feb 06, 2019 4.480 4.480 4.445 4.456 277,654 -0.01(-0.13%)
Feb 05, 2019 4.433 4.468 4.433 4.462 299,178 +0.05(+1.05%)
Feb 04, 2019 4.428 4.438 4.399 4.416 521,472 -0.01(-0.26%)
Feb 01, 2019 4.456 4.480 4.422 4.428 312,624 -0.03(-0.65%)
Jan 31, 2019 4.451 4.468 4.422 4.456 304,337 +0.03(+0.78%)
Jan 30, 2019 4.387 4.433 4.376 4.422 297,356 +0.06(+1.46%)
Jan 29, 2019 4.381 4.428 4.324 4.358 351,599 -0.01(-0.13%)
Jan 28, 2019 4.312 4.393 4.300 4.364 355,360 +0.04(+0.94%)
Jan 25, 2019 4.329 4.358 4.300 4.324 287,711 +0.01(+0.27%)
Jan 24, 2019 4.324 4.341 4.306 4.312 345,487 +0.00(+0.00%)
Jan 23, 2019 4.335 4.341 4.277 4.312 330,624 +0.02(+0.40%)
Jan 22, 2019 4.312 4.312 4.266 4.295 513,878 -0.02(-0.40%)
Jan 18, 2019 4.260 4.318 4.254 4.312 283,905 +0.05(+1.22%)
Jan 17, 2019 4.266 4.272 4.225 4.260 284,292 +0.02(+0.41%)
Jan 16, 2019 4.214 4.260 4.196 4.243 388,578 +0.05(+1.24%)
Jan 15, 2019 4.075 4.191 4.069 4.191 443,700 +0.11(+2.69%)
Jan 14, 2019 4.133 4.144 4.075 4.081 315,539 -0.05(-1.26%)
Jan 11, 2019 4.162 4.162 4.121 4.133 406,221 -0.03(-0.69%)
Jan 10, 2019 4.162 4.202 4.156 4.162 487,787 +0.00(+0.00%)
Jan 09, 2019 4.167 4.191 4.139 4.162 457,538 +0.02(+0.56%)
Jan 08, 2019 4.139 4.179 4.120 4.139 859,919 +0.06(+1.42%)
Jan 07, 2019 4.000 4.087 4.000 4.081 539,878 +0.10(+2.62%)
Jan 04, 2019 3.913 3.982 3.902 3.977 806,733 +0.07(+1.78%)
Jan 03, 2019 3.850 3.936 3.838 3.907 900,520 +0.01(+0.15%)
Jan 02, 2019 3.763 3.902 3.722 3.902 559,343 +0.12(+3.05%)
Dec 31, 2018 3.809 3.878 3.774 3.786 887,182 +0.05(+1.39%)
Dec 28, 2018 3.734 3.780 3.705 3.734 984,239 +0.04(+1.10%)
Dec 27, 2018 3.625 3.703 3.613 3.693 986,326 +0.01(+0.15%)
Dec 26, 2018 3.573 3.699 3.561 3.688 701,307 +0.13(+3.70%)
Dec 24, 2018 3.516 3.562 3.499 3.556 517,012 +0.02(+0.65%)
Dec 21, 2018 3.653 3.676 3.528 3.533 798,255 -0.12(-3.29%)
Dec 20, 2018 3.808 3.812 3.602 3.653 1,167,494 -0.14(-3.77%)
Dec 19, 2018 3.779 3.865 3.779 3.796 1,030,335 +0.01(+0.15%)
Dec 18, 2018 3.854 3.876 3.779 3.791 730,788 -0.03(-0.90%)
Dec 17, 2018 4.008 4.014 3.791 3.825 1,724,867 -0.19(-4.84%)
Dec 14, 2018 4.105 4.105 4.008 4.019 524,882 -0.09(-2.09%)
Dec 13, 2018 4.134 4.134 4.071 4.105 436,609 -0.01(-0.28%)
Dec 12, 2018 4.162 4.173 4.083 4.117 890,732 +0.00(+0.00%)
Dec 11, 2018 4.162 4.190 4.097 4.117 336,063 -0.01(-0.27%)
Dec 10, 2018 4.179 4.190 4.088 4.128 365,937 -0.01(-0.27%)
Dec 07, 2018 4.213 4.235 4.111 4.139 372,455 -0.07(-1.75%)
Dec 06, 2018 4.241 4.241 4.119 4.213 599,175 -0.06(-1.33%)
Dec 04, 2018 4.326 4.349 4.247 4.269 532,634 -0.07(-1.69%)
Dec 03, 2018 4.411 4.434 4.315 4.343 875,205 +0.10(+2.27%)
Nov 30, 2018 4.162 4.247 4.162 4.247 308,172 +0.06(+1.49%)
Nov 29, 2018 4.151 4.207 4.139 4.185 680,873 +0.03(+0.82%)
Nov 28, 2018 4.105 4.168 4.105 4.151 463,032 +0.05(+1.10%)
Nov 27, 2018 4.156 4.179 4.100 4.105 1,093,904 -0.08(-2.03%)
Nov 26, 2018 4.235 4.270 4.179 4.190 922,217 -0.03(-0.80%)
Nov 23, 2018 4.213 4.230 4.213 4.224 79,118 +0.01(+0.27%)
Nov 21, 2018 4.213 4.213 4.213 0 +0.04(+0.95%)
Nov 20, 2018 4.247 4.247 4.168 4.173 790,040 -0.08(-1.86%)
Nov 19, 2018 4.303 4.320 4.247 4.252 316,107 -0.07(-1.57%)
Nov 16, 2018 4.349 4.354 4.309 4.320 317,532 -0.04(-0.91%)
Nov 15, 2018 4.309 4.368 4.309 4.360 291,041 +0.03(+0.65%)
Nov 14, 2018 4.371 4.388 4.315 4.332 356,671 -0.03(-0.65%)
Nov 13, 2018 4.337 4.405 4.337 4.360 283,172 +0.03(+0.65%)
Nov 12, 2018 4.451 4.473 4.332 4.332 453,322 -0.16(-3.53%)
Nov 09, 2018 4.519 4.519 4.451 4.490 291,571 -0.02(-0.50%)
Nov 08, 2018 4.507 4.524 4.490 4.513 363,840 +0.00(+0.00%)
Nov 07, 2018 4.490 4.513 4.461 4.513 412,457 +0.07(+1.52%)
Nov 06, 2018 4.389 4.446 4.389 4.446 271,016 +0.06(+1.41%)
Nov 05, 2018 4.339 4.395 4.322 4.384 327,727 +0.07(+1.56%)
Nov 02, 2018 4.356 4.378 4.294 4.316 626,568 -0.05(-1.16%)
Nov 01, 2018 4.272 4.367 4.271 4.367 298,265 +0.11(+2.50%)
Oct 31, 2018 4.283 4.300 4.249 4.260 462,242 +0.03(+0.80%)
Oct 30, 2018 4.193 4.232 4.182 4.227 389,088 +0.02(+0.53%)
Oct 29, 2018 4.294 4.321 4.173 4.204 308,359 -0.04(-0.93%)
Oct 26, 2018 4.272 4.300 4.221 4.244 339,739 -0.09(-2.07%)
Oct 25, 2018 4.305 4.350 4.305 4.333 270,576 +0.04(+0.92%)
Oct 24, 2018 4.395 4.406 4.288 4.294 175,784 -0.10(-2.17%)
Oct 23, 2018 4.373 4.412 4.356 4.389 463,927 -0.05(-1.14%)
Oct 22, 2018 4.490 4.490 4.429 4.440 465,106 -0.02(-0.50%)
Oct 19, 2018 4.462 4.513 4.440 4.462 331,723 +0.02(+0.38%)
Oct 18, 2018 4.507 4.524 4.434 4.446 401,390 -0.08(-1.86%)
Oct 17, 2018 4.519 4.547 4.479 4.530 266,851 +0.01(+0.25%)
Oct 16, 2018 4.451 4.552 4.451 4.519 640,456 +0.10(+2.29%)
Oct 15, 2018 4.395 4.440 4.378 4.418 575,263 +0.02(+0.51%)
Oct 12, 2018 4.311 4.401 4.311 4.395 876,874 +0.13(+3.16%)
Oct 11, 2018 4.333 4.395 4.260 4.260 911,805 -0.11(-2.57%)
Oct 10, 2018 4.595 4.598 4.239 4.373 1,722,979 -0.23(-5.07%)
Oct 09, 2018 4.617 4.656 4.606 4.606 548,501 -0.04(-0.84%)
Oct 08, 2018 4.718 4.729 4.623 4.645 535,111 -0.10(-2.11%)
Oct 05, 2018 4.868 4.868 4.695 4.745 922,143 -0.14(-2.85%)
Oct 04, 2018 4.968 4.983 4.818 4.884 865,546 -0.11(-2.12%)
Oct 03, 2018 4.990 5.029 4.985 4.990 424,261 +0.00(+0.00%)
Oct 02, 2018 5.035 5.046 4.979 4.990 408,033 -0.07(-1.43%)
Oct 01, 2018 5.046 5.079 5.040 5.062 149,451 +0.02(+0.44%)
Sep 28, 2018 5.051 5.051 5.024 5.040 221,997 +0.00(+0.00%)
Sep 27, 2018 5.029 5.054 5.029 5.040 189,911 -0.01(-0.11%)
Sep 26, 2018 5.062 5.083 5.029 5.046 328,083 -0.02(-0.44%)
Sep 25, 2018 5.107 5.113 5.057 5.068 191,658 -0.02(-0.33%)
Sep 24, 2018 5.107 5.117 5.068 5.085 210,985 -0.02(-0.33%)
Sep 21, 2018 5.107 5.118 5.090 5.101 227,929 +0.00(+0.00%)
Sep 20, 2018 5.124 5.151 5.096 5.101 290,344 -0.01(-0.22%)
Sep 19, 2018 5.090 5.118 5.090 5.113 215,245 +0.02(+0.44%)
Sep 18, 2018 5.079 5.090 5.062 5.090 302,243 +0.03(+0.55%)
Sep 17, 2018 5.140 5.140 5.057 5.062 275,341 -0.07(-1.30%)
Sep 14, 2018 5.174 5.174 5.101 5.129 283,653 -0.04(-0.86%)
Sep 13, 2018 5.185 5.190 5.158 5.174 309,332 -0.02(-0.32%)
Sep 12, 2018 5.135 5.196 5.112 5.190 289,705 +0.07(+1.29%)
Sep 11, 2018 5.058 5.124 5.058 5.124 198,595 +0.06(+1.09%)
Sep 10, 2018 5.058 5.074 5.041 5.069 274,112 +0.04(+0.77%)
Sep 07, 2018 5.058 5.058 5.014 5.030 260,976 -0.04(-0.87%)
Sep 06, 2018 5.003 5.085 5.003 5.074 624,261 +0.06(+1.21%)
Sep 05, 2018 5.019 5.029 4.980 5.014 277,359 +0.00(+0.00%)
Sep 04, 2018 5.036 5.050 5.014 5.014 268,755 -0.03(-0.66%)
Aug 31, 2018 5.047 5.047 5.047 0 -0.02(-0.33%)
Aug 30, 2018 5.069 5.074 5.047 5.063 154,974 +0.00(+0.00%)
Aug 29, 2018 5.058 5.074 5.047 5.063 305,853 +0.01(+0.11%)
Aug 28, 2018 5.074 5.091 5.052 5.058 237,490 -0.01(-0.22%)
Aug 27, 2018 5.047 5.074 5.014 5.069 220,167 +0.06(+1.21%)
Aug 24, 2018 5.003 5.047 5.003 5.008 220,951 +0.01(+0.22%)
Aug 23, 2018 5.019 5.019 4.997 4.997 149,305 -0.02(-0.44%)
Aug 22, 2018 5.019 5.030 5.003 5.019 129,115 +0.01(+0.11%)
Aug 21, 2018 4.980 5.019 4.969 5.014 240,909 +0.04(+0.89%)
Aug 20, 2018 4.980 4.986 4.958 4.969 269,649 +0.01(+0.11%)
Aug 17, 2018 4.925 4.964 4.920 4.964 173,139 +0.03(+0.56%)
Aug 16, 2018 4.953 4.980 4.914 4.936 281,001 +0.01(+0.11%)
Aug 15, 2018 4.964 4.964 4.903 4.931 240,339 -0.04(-0.83%)
Aug 14, 2018 4.992 5.003 4.964 4.972 199,720 -0.01(-0.28%)
Aug 13, 2018 4.997 5.014 4.980 4.986 287,769 -0.01(-0.22%)
Aug 10, 2018 5.014 5.047 4.980 4.997 284,520 -0.03(-0.55%)
Aug 09, 2018 5.014 5.036 5.003 5.025 371,871 +0.01(+0.22%)
Aug 08, 2018 5.025 5.030 5.008 5.014 202,337 -0.01(-0.11%)
Aug 07, 2018 4.997 5.025 4.997 5.019 262,537 +0.03(+0.55%)
Aug 06, 2018 4.997 4.997 4.986 4.992 280,703 +0.01(+0.11%)
Aug 03, 2018 4.992 5.003 4.975 4.986 222,104 -0.01(-0.11%)
Aug 02, 2018 4.959 4.992 4.959 4.992 205,618 +0.03(+0.55%)
Aug 01, 2018 4.964 4.997 4.959 4.964 180,855 +0.00(+0.00%)
Jul 31, 2018 4.981 4.987 4.948 4.964 334,982 +0.01(+0.11%)
Jul 30, 2018 5.014 5.036 4.948 4.959 395,865 -0.04(-0.88%)
Jul 27, 2018 5.019 5.068 4.997 5.003 224,111 -0.02(-0.33%)
Jul 26, 2018 4.992 5.025 4.986 5.019 214,470 +0.02(+0.33%)
Jul 25, 2018 5.003 5.030 4.975 5.003 200,906 -0.01(-0.11%)
Jul 24, 2018 5.025 5.025 4.997 5.008 299,833 +0.03(+0.55%)
Jul 23, 2018 4.992 4.992 4.959 4.981 196,013 +0.01(+0.22%)
Jul 20, 2018 4.981 4.992 4.942 4.970 250,880 +0.02(+0.44%)
Jul 19, 2018 4.959 4.959 4.921 4.948 169,883 +0.02(+0.33%)
Jul 18, 2018 4.937 4.945 4.921 4.931 411,867 +0.00(+0.00%)
Jul 17, 2018 4.910 4.931 4.904 4.931 370,515 +0.02(+0.33%)
Jul 16, 2018 4.921 4.921 4.883 4.915 236,612 +0.01(+0.22%)
Jul 13, 2018 4.915 4.926 4.899 4.904 237,200 +0.01(+0.11%)
Jul 12, 2018 4.931 4.937 4.899 4.899 239,768 -0.03(-0.56%)
Jul 11, 2018 4.942 4.959 4.910 4.926 303,206 -0.03(-0.66%)
Jul 10, 2018 4.937 4.964 4.926 4.959 292,774 +0.04(+0.77%)
Jul 09, 2018 4.915 4.938 4.886 4.921 201,810 +0.03(+0.67%)
Jul 06, 2018 4.872 4.931 4.866 4.888 370,215 -0.01(-0.22%)
Jul 05, 2018 4.915 4.926 4.888 4.899 244,461 +0.02(+0.33%)
Jul 03, 2018 4.883 4.883 4.883 0 -0.01(-0.11%)
Jul 02, 2018 4.883 4.888 4.856 4.888 164,270 -0.01(-0.11%)
Jun 29, 2018 4.877 4.915 4.877 4.893 165,382 +0.03(+0.67%)
Jun 28, 2018 4.844 4.861 4.834 4.861 280,398 +0.03(+0.56%)
Jun 27, 2018 4.904 4.926 4.834 4.834 340,261 -0.07(-1.44%)
Jun 26, 2018 4.877 4.915 4.877 4.904 308,203 +0.03(+0.56%)
Jun 25, 2018 4.948 4.953 4.861 4.877 360,601 -0.09(-1.75%)
Jun 22, 2018 5.002 5.002 4.959 4.964 261,943 +0.01(+0.11%)
Jun 21, 2018 5.013 5.013 4.959 4.959 217,364 -0.04(-0.76%)
Jun 20, 2018 4.991 5.013 4.986 4.997 226,075 +0.01(+0.22%)
Jun 19, 2018 4.969 4.986 4.953 4.986 177,569 -0.01(-0.11%)
Jun 18, 2018 4.986 5.002 4.970 4.991 236,420 -0.02(-0.33%)
Jun 15, 2018 5.018 5.008 5.008 210,572 +0.00(+0.00%)
Jun 14, 2018 5.029 5.029 5.002 5.008 200,966 +0.01(+0.11%)
Jun 13, 2018 5.024 5.029 4.999 5.002 218,920 +0.00(+0.00%)
Jun 12, 2018 4.980 5.010 4.980 5.002 244,912 +0.01(+0.22%)
Jun 11, 2018 4.986 4.991 4.959 4.991 278,886 +0.02(+0.44%)
Jun 08, 2018 4.937 4.969 4.932 4.969 323,676 +0.03(+0.55%)
Jun 07, 2018 4.959 4.959 4.926 4.943 267,984 -0.01(-0.11%)
Jun 06, 2018 4.910 4.953 4.905 4.948 292,248 +0.05(+0.99%)
Jun 05, 2018 4.862 4.921 4.845 4.899 196,756 -0.01(-0.11%)
Jun 04, 2018 4.943 4.943 4.899 4.905 341,225 -0.02(-0.33%)
Jun 01, 2018 4.889 4.921 4.878 4.921 289,232 +0.05(+1.00%)
May 31, 2018 4.910 4.910 4.845 4.872 313,939 -0.03(-0.55%)
May 30, 2018 4.883 4.910 4.880 4.899 229,850 +0.04(+0.89%)
May 29, 2018 4.889 4.889 4.840 4.856 394,889 -0.05(-1.10%)
May 25, 2018 4.910 4.910 4.910 0 -0.01(-0.22%)
May 24, 2018 4.905 4.921 4.879 4.921 272,074 +0.01(+0.22%)
May 23, 2018 4.916 4.921 4.878 4.910 721,844 -0.04(-0.71%)
May 22, 2018 4.921 4.959 4.910 4.945 271,635 +0.02(+0.49%)
May 21, 2018 4.969 5.018 4.907 4.921 916,516 -0.02(-0.44%)
May 18, 2018 4.910 4.948 4.899 4.943 260,497 +0.02(+0.33%)
May 17, 2018 4.986 5.002 4.902 4.926 871,106 -0.05(-0.98%)
May 16, 2018 4.959 4.980 4.953 4.975 205,995 +0.01(+0.22%)
May 15, 2018 4.959 4.964 4.937 4.964 194,204 -0.02(-0.32%)
May 14, 2018 5.050 5.050 4.969 4.980 372,533 -0.06(-1.28%)
May 11, 2018 5.061 5.061 4.991 5.045 214,142 +0.01(+0.11%)
May 10, 2018 5.013 5.072 5.003 5.040 170,120 +0.06(+1.29%)
May 09, 2018 4.975 4.997 4.957 4.975 155,842 -0.01(-0.21%)
May 08, 2018 4.986 5.002 4.975 4.986 295,715 +0.01(+0.11%)
May 07, 2018 4.975 5.024 4.974 4.981 264,596 +0.00(+0.00%)
May 04, 2018 4.954 4.981 4.938 4.981 214,613 +0.02(+0.32%)
May 03, 2018 4.943 4.965 4.911 4.965 174,616 +0.03(+0.54%)
May 02, 2018 4.954 4.965 4.927 4.938 240,373 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.