Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.650 6.400 5.250 6.100 85,735 +1.37(+28.96%)
Apr 29, 2024 4.300 4.790 4.299 4.730 29,702 +0.58(+13.98%)
Apr 26, 2024 4.220 4.290 4.150 4.150 3,118 +0.05(+1.22%)
Apr 25, 2024 4.200 4.200 4.100 4.100 663 -0.16(-3.76%)
Apr 23, 2024 4.260 52 +0.09(+2.10%)
Apr 22, 2024 4.190 4.290 4.172 4.172 1,411 -0.02(-0.42%)
Apr 19, 2024 4.284 4.284 4.190 4.190 1,341 +0.12(+2.95%)
Apr 18, 2024 4.070 4.070 4.070 4.070 678 +0.00(+0.00%)
Apr 17, 2024 4.070 4.070 4.070 4.070 1,585 +0.05(+1.24%)
Apr 16, 2024 4.270 4.270 4.020 4.020 1,384 -0.24(-5.74%)
Apr 15, 2024 4.208 4.265 4.208 4.265 725 +0.05(+1.31%)
Apr 12, 2024 4.210 4.210 4.210 4.210 339 +0.00(+0.00%)
Apr 11, 2024 4.400 4.410 4.210 4.210 2,984 -0.19(-4.32%)
Apr 10, 2024 4.250 4.550 4.210 4.400 5,650 +0.14(+3.32%)
Apr 09, 2024 4.500 4.500 4.113 4.259 29,529 -0.21(-4.73%)
Apr 08, 2024 4.468 4.500 4.468 4.470 1,496 +0.28(+6.68%)
Apr 05, 2024 4.690 4.690 4.190 4.190 6,427 -0.51(-10.85%)
Apr 04, 2024 4.730 4.771 4.700 4.700 2,162 -0.21(-4.19%)
Apr 03, 2024 4.906 4.906 4.906 4.906 388 -0.01(-0.29%)
Apr 02, 2024 5.000 5.000 4.840 4.920 1,738 -0.03(-0.51%)
Apr 01, 2024 4.720 5.060 4.720 4.945 7,274 +0.39(+8.55%)
Mar 28, 2024 4.556 4.556 4.556 4.556 403 +0.15(+3.30%)
Mar 27, 2024 4.450 4.530 4.400 4.410 5,579 +0.06(+1.38%)
Mar 26, 2024 4.510 4.510 4.300 4.350 3,391 -0.18(-3.87%)
Mar 25, 2024 4.620 4.660 4.470 4.525 10,029 -0.15(-3.31%)
Mar 22, 2024 4.720 4.897 4.610 4.680 4,655 -0.44(-8.59%)
Mar 21, 2024 5.180 5.200 5.120 5.120 2,179 -0.06(-1.16%)
Mar 20, 2024 5.370 5.370 5.135 5.180 2,394 -0.10(-1.89%)
Mar 19, 2024 5.281 5.395 5.280 5.280 4,256 +0.02(+0.38%)
Mar 18, 2024 5.258 5.260 5.258 5.260 1,769 +0.05(+0.96%)
Mar 15, 2024 5.110 5.450 5.110 5.210 3,247 -0.44(-7.79%)
Mar 14, 2024 5.980 6.030 5.650 5.650 4,465 -0.25(-4.24%)
Mar 13, 2024 6.010 6.100 5.890 5.900 10,817 -0.11(-1.83%)
Mar 12, 2024 6.220 6.400 6.000 6.010 4,035 -0.24(-3.84%)
Mar 11, 2024 6.450 6.500 6.197 6.250 3,204 -0.04(-0.64%)
Mar 07, 2024 6.290 175 +0.28(+4.66%)
Mar 06, 2024 6.000 6.010 6.000 6.010 660 -0.10(-1.64%)
Mar 05, 2024 6.100 6.150 6.072 6.110 1,062 -0.11(-1.77%)
Mar 04, 2024 6.240 6.240 5.950 6.220 5,093 +0.17(+2.81%)
Feb 29, 2024 6.050 479 +0.00(+0.00%)
Feb 28, 2024 6.050 6.240 6.050 6.050 1,887 +0.01(+0.17%)
Feb 27, 2024 5.860 6.040 5.860 6.040 1,016 -0.20(-3.21%)
Feb 26, 2024 6.230 6.370 6.170 6.240 1,948 +0.24(+4.00%)
Feb 23, 2024 6.020 6.049 6.000 6.000 3,114 -0.01(-0.17%)
Feb 22, 2024 6.010 6.190 5.950 6.010 3,228 +0.01(+0.16%)
Feb 20, 2024 6.000 148 -0.01(-0.09%)
Feb 16, 2024 5.943 6.265 5.943 6.005 2,045 +0.11(+1.79%)
Feb 15, 2024 6.149 6.149 5.900 5.900 4,189 -0.11(-1.83%)
Feb 14, 2024 6.060 6.060 5.900 6.010 1,319 +0.09(+1.50%)
Feb 13, 2024 5.862 5.960 5.862 5.921 1,833 -0.39(-6.24%)
Feb 12, 2024 5.977 6.527 5.977 6.315 3,292 -0.05(-0.86%)
Feb 09, 2024 6.300 6.370 6.226 6.370 793 +0.52(+8.88%)
Feb 08, 2024 5.800 5.851 5.800 5.851 660 -0.28(-4.60%)
Feb 06, 2024 6.133 156 +0.23(+3.94%)
Feb 05, 2024 6.290 6.320 5.870 5.900 2,232 -0.28(-4.46%)
Feb 02, 2024 6.176 6.176 6.176 6.176 598 +0.11(+1.74%)
Feb 01, 2024 6.330 6.500 6.070 6.070 1,055 +0.07(+1.17%)
Jan 31, 2024 6.050 6.100 5.890 6.000 7,372 -0.03(-0.55%)
Jan 30, 2024 5.850 6.600 5.650 6.033 10,817 +0.11(+1.82%)
Jan 29, 2024 5.937 5.937 5.925 5.925 822 -0.09(-1.58%)
Jan 25, 2024 6.020 172 -0.20(-3.22%)
Jan 24, 2024 6.220 6.220 6.220 6.220 366 +0.37(+6.32%)
Jan 23, 2024 5.870 5.870 5.820 5.850 3,331 +0.05(+0.86%)
Jan 22, 2024 5.880 5.880 5.790 5.800 8,675 -0.06(-1.02%)
Jan 19, 2024 5.780 6.015 5.750 5.860 1,377 +0.06(+1.03%)
Jan 18, 2024 5.940 5.940 5.652 5.800 6,775 +0.10(+1.75%)
Jan 17, 2024 5.810 6.000 5.700 5.700 2,040 +0.07(+1.24%)
Jan 16, 2024 5.700 5.978 5.610 5.630 6,754 -0.36(-6.01%)
Jan 12, 2024 5.850 6.220 5.805 5.990 2,231 +0.09(+1.53%)
Jan 11, 2024 6.090 6.090 5.750 5.900 3,121 -0.20(-3.28%)
Jan 10, 2024 6.185 6.315 6.100 6.100 2,736 -0.10(-1.61%)
Jan 09, 2024 6.200 6.200 6.200 6.200 3,488 +0.00(+0.00%)
Jan 08, 2024 6.250 6.590 6.200 6.200 7,018 -0.46(-6.91%)
Jan 05, 2024 6.660 6.660 6.660 6.660 891 -0.01(-0.15%)
Jan 04, 2024 6.530 6.820 6.500 6.670 2,599 -0.04(-0.60%)
Jan 03, 2024 6.610 6.850 6.580 6.710 3,678 +0.20(+3.02%)
Jan 02, 2024 6.510 6.801 6.510 6.513 3,633 -0.08(-1.17%)
Dec 29, 2023 6.600 6.804 6.590 6.590 5,774 +0.00(+0.00%)
Dec 28, 2023 6.670 6.932 6.565 6.590 5,506 +0.06(+0.92%)
Dec 27, 2023 6.390 6.980 6.285 6.530 14,991 +0.14(+2.19%)
Dec 26, 2023 5.910 6.480 5.910 6.390 11,854 +0.39(+6.50%)
Dec 22, 2023 6.000 6.130 6.000 6.000 5,526 +0.01(+0.17%)
Dec 21, 2023 5.950 6.100 5.767 5.990 6,160 +0.11(+1.87%)
Dec 20, 2023 5.530 6.125 5.530 5.880 12,638 +0.31(+5.57%)
Dec 19, 2023 5.560 5.990 5.500 5.570 81,439 +0.71(+14.62%)
Dec 18, 2023 5.090 5.090 4.755 4.859 15,787 -0.23(-4.53%)
Dec 15, 2023 4.840 5.310 4.805 5.090 16,645 +0.21(+4.26%)
Dec 14, 2023 4.520 5.210 4.440 4.882 46,569 -1.00(-16.97%)
Dec 13, 2023 5.900 5.900 5.235 5.880 34,677 +0.38(+6.91%)
Dec 12, 2023 5.446 5.830 5.292 5.500 18,645 +0.26(+4.96%)
Dec 11, 2023 5.300 5.480 5.220 5.240 6,461 -0.24(-4.38%)
Dec 08, 2023 5.350 5.490 5.220 5.480 5,669 +0.13(+2.43%)
Dec 07, 2023 5.420 5.420 5.220 5.350 8,814 -0.05(-0.99%)
Dec 06, 2023 5.289 5.404 5.103 5.404 9,962 -0.03(-0.48%)
Dec 05, 2023 5.300 5.430 5.200 5.430 5,649 +0.20(+3.82%)
Dec 04, 2023 5.390 5.563 5.106 5.230 4,501 +0.02(+0.38%)
Dec 01, 2023 5.250 5.450 5.100 5.210 9,223 +0.03(+0.57%)
Nov 30, 2023 5.000 5.305 4.940 5.180 10,485 +0.26(+5.29%)
Nov 29, 2023 5.030 5.030 4.830 4.920 3,770 +0.16(+3.45%)
Nov 28, 2023 4.860 4.860 4.756 4.756 1,021 -0.16(-3.33%)
Nov 27, 2023 4.800 4.980 4.800 4.920 4,592 +0.28(+6.03%)
Nov 24, 2023 4.910 4.910 4.640 4.640 582 -0.27(-5.50%)
Nov 22, 2023 4.990 5.047 4.810 4.910 4,561 -0.19(-3.73%)
Nov 21, 2023 4.950 5.100 4.800 5.100 8,980 +0.22(+4.51%)
Nov 20, 2023 4.900 5.200 4.768 4.880 21,889 -0.10(-2.09%)
Nov 17, 2023 5.060 5.100 4.816 4.984 17,125 +0.02(+0.43%)
Nov 16, 2023 4.830 5.200 4.830 4.963 11,223 +0.03(+0.67%)
Nov 15, 2023 4.740 5.220 4.730 4.930 29,969 +0.07(+1.54%)
Nov 14, 2023 5.100 5.100 4.615 4.855 8,468 +0.07(+1.36%)
Nov 13, 2023 4.620 5.100 4.500 4.790 23,160 +0.14(+3.01%)
Nov 10, 2023 4.560 4.980 4.400 4.650 15,670 +0.07(+1.53%)
Nov 09, 2023 4.840 4.850 4.390 4.580 19,372 -0.12(-2.55%)
Nov 08, 2023 4.580 5.345 4.500 4.700 39,428 +0.03(+0.64%)
Nov 07, 2023 4.600 5.040 4.360 4.670 33,126 -0.01(-0.21%)
Nov 06, 2023 4.490 4.835 4.490 4.680 6,595 +0.12(+2.63%)
Nov 03, 2023 4.720 4.750 4.497 4.560 6,195 -0.19(-4.00%)
Nov 02, 2023 4.730 4.750 4.730 4.750 1,169 +0.00(+0.00%)
Nov 01, 2023 4.530 4.890 4.530 4.750 5,547 +0.08(+1.72%)
Oct 31, 2023 5.010 5.010 4.571 4.670 6,567 -0.34(-6.79%)
Oct 30, 2023 4.640 5.220 4.640 5.010 8,411 +0.30(+6.37%)
Oct 27, 2023 4.650 4.815 4.650 4.710 10,759 +0.02(+0.43%)
Oct 26, 2023 4.820 4.955 4.560 4.690 8,881 -0.29(-5.82%)
Oct 25, 2023 4.990 5.130 4.668 4.980 34,019 -0.15(-2.92%)
Oct 24, 2023 5.050 6.000 5.032 5.130 154,217 -1.00(-16.31%)
Oct 23, 2023 4.650 7.830 4.600 6.130 768,839 +1.38(+29.05%)
Oct 20, 2023 4.390 4.800 4.190 4.750 13,309 +0.51(+12.03%)
Oct 19, 2023 4.270 4.350 4.010 4.240 17,246 -0.11(-2.53%)
Oct 18, 2023 4.540 4.670 4.300 4.350 18,405 -0.30(-6.45%)
Oct 17, 2023 4.960 4.960 4.650 4.650 29,522 -0.70(-13.08%)
Oct 16, 2023 5.110 5.350 4.120 5.350 183,577 -41.82(-88.66%)
Oct 12, 2023 47.17 0 -0.83(-1.73%)
Oct 11, 2023 49.00 51.67 47.50 48.00 723 +1.00(+2.13%)
Oct 10, 2023 49.00 52.00 47.00 47.00 347 -0.01(-0.02%)
Oct 09, 2023 47.35 52.00 47.01 47.01 314 -2.00(-4.08%)
Oct 06, 2023 48.53 51.75 47.98 49.01 371 +1.31(+2.75%)
Oct 05, 2023 48.00 54.00 47.00 47.70 463 -0.74(-1.53%)
Oct 04, 2023 49.74 49.74 45.02 48.44 487 +1.06(+2.24%)
Oct 03, 2023 48.00 49.00 46.00 47.38 577 -2.52(-5.05%)
Oct 02, 2023 51.00 51.00 46.01 49.90 1,088 -1.00(-1.96%)
Sep 29, 2023 59.87 59.87 48.00 50.90 1,173 -1.13(-2.17%)
Sep 28, 2023 53.00 52.84 52.02 52.03 46 -0.81(-1.53%)
Sep 27, 2023 53.00 55.00 51.16 52.84 373 +1.44(+2.80%)
Sep 26, 2023 51.16 52.60 50.70 51.40 261 +0.30(+0.59%)
Sep 25, 2023 52.00 54.00 51.00 51.10 188 -2.90(-5.37%)
Sep 22, 2023 52.00 54.75 52.00 54.00 64 +1.62(+3.09%)
Sep 21, 2023 52.74 52.74 51.00 52.38 502 -1.99(-3.66%)
Sep 20, 2023 54.00 54.99 51.23 54.37 928 -0.61(-1.11%)
Sep 19, 2023 58.25 58.25 54.00 54.98 212 -4.01(-6.80%)
Sep 18, 2023 58.95 60.90 58.10 58.99 265 -2.01(-3.30%)
Sep 15, 2023 64.00 64.00 58.10 61.00 726 -1.80(-2.87%)
Sep 14, 2023 63.00 65.00 60.00 62.80 466 +0.80(+1.29%)
Sep 13, 2023 62.00 64.12 61.00 62.00 774 +0.61(+0.99%)
Sep 12, 2023 62.60 63.00 61.00 61.39 152 +0.39(+0.64%)
Sep 11, 2023 59.50 61.00 59.50 61.00 243 -0.10(-0.16%)
Sep 08, 2023 60.90 62.88 59.00 61.10 601 -0.90(-1.45%)
Sep 07, 2023 62.00 63.00 60.10 62.00 1,312 -0.25(-0.40%)
Sep 06, 2023 61.00 65.00 61.00 62.25 342 +2.25(+3.75%)
Sep 05, 2023 64.00 63.86 59.00 60.00 400 -3.90(-6.10%)
Sep 01, 2023 62.00 63.99 61.35 63.90 158 +3.21(+5.29%)
Aug 31, 2023 60.00 63.94 60.00 60.69 174 -1.54(-2.47%)
Aug 30, 2023 63.97 64.90 62.00 62.23 497 -0.77(-1.22%)
Aug 29, 2023 60.00 64.00 60.00 63.00 586 +2.44(+4.03%)
Aug 28, 2023 60.00 61.30 60.00 60.56 1,143 -0.94(-1.53%)
Aug 25, 2023 59.36 63.90 59.36 61.50 159 +0.34(+0.56%)
Aug 24, 2023 58.00 63.13 58.00 61.16 576 +1.64(+2.76%)
Aug 23, 2023 62.00 65.94 59.12 59.52 706 -3.08(-4.92%)
Aug 22, 2023 69.00 72.00 61.50 62.60 4,486 +3.35(+5.65%)
Aug 21, 2023 61.00 62.00 58.50 59.25 198 -3.25(-5.20%)
Aug 18, 2023 62.00 63.00 59.22 62.50 339 +1.39(+2.27%)
Aug 17, 2023 60.00 62.00 58.29 61.11 303 -0.89(-1.44%)
Aug 16, 2023 62.06 63.99 60.00 62.00 147 -1.99(-3.11%)
Aug 15, 2023 62.00 64.90 60.00 63.99 256 +2.24(+3.63%)
Aug 14, 2023 64.00 64.00 61.00 61.75 76 +1.50(+2.49%)
Aug 11, 2023 61.00 65.00 57.79 60.25 114 +1.44(+2.45%)
Aug 10, 2023 63.57 64.45 58.81 58.81 339 -2.69(-4.37%)
Aug 09, 2023 64.40 64.40 60.00 61.50 201 -1.30(-2.07%)
Aug 08, 2023 69.00 73.00 57.01 62.80 831 -1.41(-2.20%)
Aug 07, 2023 68.00 71.60 64.20 64.21 254 -0.79(-1.22%)
Aug 04, 2023 67.00 69.79 63.88 65.00 118 -1.10(-1.66%)
Aug 03, 2023 68.99 69.80 66.00 66.10 530 -1.90(-2.79%)
Aug 02, 2023 71.30 71.30 68.00 68.00 124 -1.20(-1.73%)
Aug 01, 2023 70.00 73.00 68.10 69.20 148 -0.80(-1.14%)
Jul 31, 2023 73.00 73.00 68.00 70.00 265 -3.13(-4.28%)
Jul 28, 2023 74.00 75.00 71.50 73.13 536 +1.23(+1.71%)
Jul 27, 2023 70.00 72.00 67.00 71.90 585 +1.90(+2.71%)
Jul 26, 2023 68.00 70.90 68.00 70.00 235 +1.20(+1.74%)
Jul 25, 2023 64.54 71.88 64.54 68.80 422 +3.60(+5.52%)
Jul 24, 2023 61.00 67.00 59.50 65.20 436 +0.50(+0.77%)
Jul 21, 2023 64.00 65.84 58.70 64.70 1,257 -3.09(-4.56%)
Jul 20, 2023 66.25 69.07 61.00 67.79 445 +1.30(+1.96%)
Jul 19, 2023 67.00 69.80 65.00 66.49 419 -0.01(-0.02%)
Jul 18, 2023 65.00 67.30 64.98 66.50 458 +1.50(+2.31%)
Jul 17, 2023 63.00 67.99 63.00 65.00 194 +2.51(+4.02%)
Jul 14, 2023 64.00 67.50 61.00 62.49 715 -0.71(-1.12%)
Jul 13, 2023 65.00 68.25 62.88 63.20 931 -4.78(-7.03%)
Jul 12, 2023 66.90 68.00 63.70 67.98 443 +3.18(+4.91%)
Jul 11, 2023 62.26 66.98 62.26 64.80 201 +0.80(+1.25%)
Jul 10, 2023 62.86 66.55 62.50 64.00 432 +1.87(+3.01%)
Jul 07, 2023 60.00 62.13 58.01 62.13 312 +4.13(+7.12%)
Jul 06, 2023 56.10 60.00 55.00 58.00 401 -5.97(-9.33%)
Jul 05, 2023 61.00 64.50 61.00 63.97 606 +2.94(+4.82%)
Jul 03, 2023 61.00 64.30 58.83 61.03 802 +0.02(+0.03%)
Jun 30, 2023 61.50 64.43 59.00 61.01 645 +1.01(+1.68%)
Jun 29, 2023 60.66 65.97 58.23 60.00 1,169 +2.00(+3.45%)
Jun 28, 2023 59.00 63.10 56.51 58.00 1,751 +0.00(+0.00%)
Jun 27, 2023 64.74 64.74 58.00 58.00 174 -3.67(-5.95%)
Jun 26, 2023 63.00 64.50 58.70 61.67 125 -1.33(-2.11%)
Jun 23, 2023 61.00 63.00 58.05 63.00 355 +3.90(+6.60%)
Jun 22, 2023 63.00 64.00 59.10 59.10 483 -2.10(-3.43%)
Jun 21, 2023 67.00 67.00 60.82 61.20 706 -5.58(-8.36%)
Jun 20, 2023 64.82 68.86 62.01 66.78 786 +2.78(+4.34%)
Jun 16, 2023 58.58 66.13 55.00 64.00 1,427 +5.74(+9.85%)
Jun 15, 2023 61.70 63.56 55.00 58.26 2,099 +15.01(+34.71%)
May 08, 2023 44.00 44.00 42.01 43.25 604 -0.35(-0.80%)
May 05, 2023 44.00 44.80 41.00 43.60 652 +0.00(+0.00%)
May 04, 2023 42.33 44.90 42.33 43.60 596 -0.42(-0.95%)
May 03, 2023 42.00 49.79 42.00 44.02 700 -0.98(-2.18%)
May 02, 2023 45.57 49.70 42.01 45.00 462 -2.10(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.