Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.12 18.31 17.91 18.23 142,427 +0.02(+0.10%)
Apr 29, 2015 18.25 18.31 18.10 18.21 109,403 -0.11(-0.60%)
Apr 28, 2015 18.18 18.32 18.00 18.32 129,663 +0.18(+1.01%)
Apr 27, 2015 18.09 18.20 17.93 18.14 67,579 +0.04(+0.20%)
Apr 24, 2015 18.10 18.32 17.90 18.10 115,006 -0.04(-0.20%)
Apr 23, 2015 18.02 18.24 17.92 18.14 73,945 +0.01(+0.05%)
Apr 22, 2015 18.25 18.32 17.77 18.13 120,206 -0.19(-1.05%)
Apr 21, 2015 18.48 18.56 18.12 18.32 34,974 -0.12(-0.65%)
Apr 20, 2015 18.26 18.60 18.21 18.44 68,045 +0.26(+1.41%)
Apr 17, 2015 18.36 18.55 17.96 18.18 72,378 -0.35(-1.88%)
Apr 16, 2015 18.78 18.78 18.35 18.53 50,487 -0.17(-0.93%)
Apr 15, 2015 18.92 18.92 18.62 18.71 56,473 -0.09(-0.49%)
Apr 14, 2015 18.75 18.85 18.56 18.80 47,651 +0.04(+0.20%)
Apr 13, 2015 18.81 18.92 18.72 18.76 45,315 -0.01(-0.05%)
Apr 10, 2015 18.78 18.85 18.74 18.77 45,521 -0.01(-0.05%)
Apr 09, 2015 18.73 18.82 18.54 18.78 43,958 +0.05(+0.24%)
Apr 08, 2015 18.71 18.91 18.65 18.73 39,220 -0.05(-0.24%)
Apr 07, 2015 18.92 18.92 18.66 18.78 59,081 -0.14(-0.73%)
Apr 06, 2015 18.78 19.00 18.76 18.92 45,771 +0.01(+0.05%)
Apr 02, 2015 18.96 18.91 18.91 18.91 58,835 -0.06(-0.34%)
Apr 01, 2015 19.01 19.09 18.83 18.97 37,597 -0.20(-1.05%)
Mar 31, 2015 19.10 19.24 18.93 19.17 65,120 -0.14(-0.71%)
Mar 30, 2015 19.35 19.62 19.18 19.31 55,625 +0.00(+0.00%)
Mar 27, 2015 19.06 19.57 18.95 19.31 33,736 +0.21(+1.10%)
Mar 26, 2015 18.91 19.19 18.80 19.10 34,457 +0.10(+0.53%)
Mar 25, 2015 19.72 19.88 18.91 19.00 34,583 -0.78(-3.92%)
Mar 24, 2015 19.55 19.96 19.55 19.78 88,082 +0.12(+0.60%)
Mar 23, 2015 19.68 19.86 19.58 19.66 77,507 -0.03(-0.14%)
Mar 20, 2015 19.64 19.78 19.48 19.68 146,288 +0.06(+0.33%)
Mar 19, 2015 19.60 19.85 19.41 19.62 68,180 -0.11(-0.55%)
Mar 18, 2015 19.72 19.99 19.56 19.73 60,824 +0.05(+0.28%)
Mar 17, 2015 19.66 19.76 19.43 19.68 42,436 -0.05(-0.28%)
Mar 16, 2015 19.82 19.82 19.53 19.73 41,840 +0.04(+0.18%)
Mar 13, 2015 19.84 19.89 19.37 19.69 69,946 -0.09(-0.46%)
Mar 12, 2015 20.06 20.09 19.69 19.78 47,952 -0.05(-0.23%)
Mar 11, 2015 19.83 20.05 19.69 19.83 61,390 +0.00(+0.00%)
Mar 10, 2015 19.81 20.05 19.51 19.83 69,956 -0.22(-1.09%)
Mar 09, 2015 20.02 20.33 19.85 20.05 51,970 +0.15(+0.73%)
Mar 06, 2015 19.99 20.27 19.82 19.90 39,248 -0.28(-1.40%)
Mar 05, 2015 20.17 20.43 19.89 20.19 63,694 -0.03(-0.14%)
Mar 04, 2015 20.20 20.34 19.99 20.21 47,402 -0.01(-0.04%)
Mar 03, 2015 20.16 20.49 20.10 20.22 33,983 -0.07(-0.36%)
Mar 02, 2015 19.99 20.61 19.99 20.30 43,220 +0.25(+1.23%)
Feb 27, 2015 20.07 20.20 19.73 20.05 53,993 -0.11(-0.54%)
Feb 26, 2015 20.19 20.43 20.05 20.16 19,373 -0.06(-0.32%)
Feb 25, 2015 20.00 20.33 20.00 20.22 20,285 +0.26(+1.32%)
Feb 24, 2015 19.92 20.36 19.69 19.96 40,884 +0.07(+0.37%)
Feb 23, 2015 20.19 20.19 19.66 19.89 46,651 -0.36(-1.80%)
Feb 20, 2015 20.28 20.38 19.88 20.25 28,753 +0.03(+0.13%)
Feb 19, 2015 20.47 20.53 20.05 20.22 46,083 -0.26(-1.25%)
Feb 18, 2015 20.36 20.53 20.19 20.48 31,312 +0.03(+0.13%)
Feb 17, 2015 20.31 20.70 19.88 20.45 52,303 +0.21(+1.04%)
Feb 13, 2015 20.26 20.24 20.24 20.24 47,601 +0.05(+0.23%)
Feb 12, 2015 19.93 20.25 19.90 20.20 35,496 +0.44(+2.21%)
Feb 11, 2015 19.78 19.99 19.50 19.76 31,573 -0.12(-0.60%)
Feb 10, 2015 19.89 20.18 19.43 19.88 55,787 +0.24(+1.21%)
Feb 09, 2015 19.92 20.18 19.58 19.64 60,180 -0.31(-1.55%)
Feb 06, 2015 19.69 20.13 19.69 19.95 60,884 +0.26(+1.30%)
Feb 05, 2015 19.14 19.82 18.96 19.69 141,038 +0.54(+2.81%)
Feb 04, 2015 18.82 19.27 18.79 19.16 116,240 +0.12(+0.62%)
Feb 03, 2015 18.65 19.31 18.47 19.04 58,554 +0.53(+2.86%)
Feb 02, 2015 19.15 19.44 18.10 18.51 93,046 -0.65(-3.38%)
Jan 30, 2015 19.15 19.37 18.99 19.16 147,931 -0.16(-0.80%)
Jan 29, 2015 19.16 19.40 18.70 19.31 72,702 +0.18(+0.95%)
Jan 28, 2015 19.10 19.56 18.92 19.13 96,137 -0.15(-0.76%)
Jan 27, 2015 19.18 19.59 19.04 19.27 62,057 -0.29(-1.49%)
Jan 26, 2015 19.54 19.66 19.14 19.57 47,098 +0.02(+0.09%)
Jan 23, 2015 19.57 19.73 19.10 19.55 40,492 +0.05(+0.28%)
Jan 22, 2015 19.21 19.55 18.75 19.49 44,305 +0.46(+2.39%)
Jan 21, 2015 18.99 19.29 18.85 19.04 27,108 -0.12(-0.62%)
Jan 20, 2015 19.86 19.94 19.10 19.16 80,494 -0.60(-3.05%)
Jan 16, 2015 19.48 19.78 19.48 19.76 51,307 +0.20(+1.03%)
Jan 15, 2015 20.33 20.33 19.30 19.56 47,551 -0.70(-3.47%)
Jan 14, 2015 20.09 20.54 19.78 20.26 31,229 -0.17(-0.85%)
Jan 13, 2015 20.51 21.05 19.94 20.43 37,341 +0.20(+0.99%)
Jan 12, 2015 20.42 20.63 19.94 20.23 61,363 -0.26(-1.29%)
Jan 09, 2015 20.89 21.00 20.21 20.50 71,604 -0.46(-2.22%)
Jan 08, 2015 21.32 21.63 20.91 20.96 69,908 -0.10(-0.48%)
Jan 07, 2015 21.27 21.27 20.92 21.06 53,074 +0.05(+0.22%)
Jan 06, 2015 21.31 21.39 20.35 21.02 52,579 -0.14(-0.65%)
Jan 05, 2015 21.55 22.10 21.13 21.15 75,935 -0.65(-2.97%)
Jan 02, 2015 22.05 22.05 21.10 21.80 66,072 +0.01(+0.04%)
Dec 31, 2014 22.38 21.79 21.79 21.79 63,943 -0.53(-2.37%)
Dec 30, 2014 22.37 22.71 22.15 22.32 29,603 -0.22(-0.97%)
Dec 29, 2014 22.16 22.61 21.69 22.54 39,947 +0.30(+1.35%)
Dec 26, 2014 22.24 22.51 21.90 22.24 42,090 +0.16(+0.74%)
Dec 24, 2014 21.87 22.07 22.07 22.07 45,846 +0.26(+1.17%)
Dec 23, 2014 22.16 22.37 21.57 21.82 52,516 -0.06(-0.29%)
Dec 22, 2014 21.11 22.19 21.06 21.88 84,924 +0.78(+3.70%)
Dec 19, 2014 21.59 21.94 20.97 21.10 272,336 -0.57(-2.64%)
Dec 18, 2014 21.48 21.98 20.79 21.67 77,051 +0.49(+2.31%)
Dec 17, 2014 20.58 21.24 20.27 21.18 87,365 +0.51(+2.46%)
Dec 16, 2014 20.58 21.09 20.31 20.67 67,172 -0.04(-0.18%)
Dec 15, 2014 21.38 21.60 20.42 20.71 81,857 -0.59(-2.77%)
Dec 12, 2014 21.58 21.70 21.01 21.30 59,565 -0.66(-3.02%)
Dec 11, 2014 21.72 22.35 21.39 21.96 64,899 +0.43(+1.98%)
Dec 10, 2014 22.01 22.52 21.54 21.54 47,106 -0.94(-4.20%)
Dec 09, 2014 20.84 22.60 20.13 22.48 65,464 +1.32(+6.22%)
Dec 08, 2014 21.76 21.80 20.96 21.16 38,102 -0.74(-3.40%)
Dec 05, 2014 21.66 22.09 21.66 21.91 48,336 +0.22(+1.00%)
Dec 04, 2014 21.86 22.13 21.59 21.69 90,948 -0.26(-1.20%)
Dec 03, 2014 21.33 22.06 20.58 21.95 81,187 +0.71(+3.33%)
Dec 02, 2014 20.77 21.33 19.70 21.25 52,931 +0.53(+2.54%)
Dec 01, 2014 20.92 21.17 20.51 20.72 41,162 -0.33(-1.55%)
Nov 28, 2014 21.36 21.70 20.96 21.05 33,679 -0.25(-1.15%)
Nov 26, 2014 20.85 21.29 21.29 21.29 45,046 +0.30(+1.43%)
Nov 25, 2014 20.86 21.17 20.67 20.99 36,271 +0.04(+0.17%)
Nov 24, 2014 20.43 21.01 20.27 20.96 37,790 +0.49(+2.40%)
Nov 21, 2014 21.15 21.15 20.34 20.47 38,866 -0.27(-1.31%)
Nov 20, 2014 19.96 20.92 19.69 20.74 29,100 +0.76(+3.82%)
Nov 19, 2014 20.36 20.36 19.51 19.98 41,295 -0.49(-2.40%)
Nov 18, 2014 20.32 20.48 20.11 20.47 42,019 +0.18(+0.90%)
Nov 17, 2014 20.68 21.04 20.21 20.28 35,533 -0.50(-2.40%)
Nov 14, 2014 21.11 21.12 20.75 20.78 66,521 -0.38(-1.80%)
Nov 13, 2014 21.72 22.01 21.07 21.16 44,943 -0.60(-2.75%)
Nov 12, 2014 21.06 21.82 21.06 21.76 59,779 +0.50(+2.35%)
Nov 11, 2014 21.05 21.31 20.69 21.26 70,512 +0.17(+0.82%)
Nov 10, 2014 21.54 21.54 20.95 21.09 106,289 -0.55(-2.56%)
Nov 07, 2014 20.73 21.69 20.72 21.65 86,551 +0.42(+1.97%)
Nov 06, 2014 21.16 21.31 20.73 21.23 66,442 -0.01(-0.04%)
Nov 05, 2014 20.87 21.35 20.78 21.24 84,368 +0.56(+2.72%)
Nov 04, 2014 20.25 20.86 19.80 20.67 76,905 +0.25(+1.25%)
Nov 03, 2014 20.08 20.81 19.38 20.42 105,915 +0.45(+2.27%)
Oct 31, 2014 20.62 20.91 18.62 19.97 196,767 -0.10(-0.50%)
Oct 30, 2014 19.31 20.12 18.71 20.07 106,647 +0.58(+2.98%)
Oct 29, 2014 20.83 21.12 19.56 19.48 331,198 -2.68(-12.09%)
Oct 28, 2014 21.20 22.25 21.20 22.16 70,376 +1.12(+5.31%)
Oct 27, 2014 20.27 21.11 20.48 21.05 40,734 +0.56(+2.75%)
Oct 24, 2014 20.74 20.74 20.30 20.48 44,169 -0.25(-1.23%)
Oct 23, 2014 20.27 20.77 19.91 20.74 51,868 +0.79(+3.96%)
Oct 22, 2014 20.09 20.40 19.89 19.95 49,490 -0.18(-0.90%)
Oct 21, 2014 20.59 20.59 19.95 20.13 50,121 -0.35(-1.73%)
Oct 20, 2014 19.61 20.48 19.61 20.48 111,326 +0.67(+3.39%)
Oct 17, 2014 20.61 20.77 19.74 19.81 68,309 -0.46(-2.28%)
Oct 16, 2014 20.08 20.84 20.07 20.27 107,381 -0.20(-0.98%)
Oct 15, 2014 19.50 20.80 19.18 20.47 96,269 +0.63(+3.16%)
Oct 14, 2014 19.75 20.41 19.69 19.85 59,609 +0.34(+1.77%)
Oct 13, 2014 19.17 19.74 19.07 19.50 66,650 +0.26(+1.37%)
Oct 10, 2014 19.61 19.99 19.22 19.24 87,420 -0.51(-2.57%)
Oct 09, 2014 20.55 20.55 19.58 19.75 61,968 -0.89(-4.31%)
Oct 08, 2014 19.96 20.74 19.54 20.64 69,608 +0.54(+2.71%)
Oct 07, 2014 20.62 20.77 20.03 20.09 51,702 -0.76(-3.66%)
Oct 06, 2014 21.62 21.62 20.79 20.86 55,256 -0.74(-3.45%)
Oct 03, 2014 21.96 22.02 21.55 21.60 38,665 -0.11(-0.50%)
Oct 02, 2014 21.31 21.83 21.17 21.71 65,494 +0.47(+2.22%)
Oct 01, 2014 21.08 21.59 20.90 21.24 87,661 +0.06(+0.30%)
Sep 30, 2014 21.20 21.49 21.04 21.17 97,603 -0.06(-0.30%)
Sep 29, 2014 21.33 21.93 21.12 21.24 82,433 -0.47(-2.17%)
Sep 26, 2014 21.16 21.78 21.07 21.71 54,090 +0.64(+3.06%)
Sep 25, 2014 21.44 21.80 20.81 21.06 78,146 -0.43(-1.99%)
Sep 24, 2014 21.25 21.74 21.16 21.49 100,942 +0.28(+1.33%)
Sep 23, 2014 21.11 21.39 21.11 21.21 78,581 +0.11(+0.51%)
Sep 22, 2014 21.05 21.31 20.91 21.10 77,268 -0.15(-0.72%)
Sep 19, 2014 21.40 21.48 20.91 21.26 129,526 -0.03(-0.13%)
Sep 18, 2014 21.28 21.54 21.16 21.28 45,526 +0.13(+0.60%)
Sep 17, 2014 21.07 21.43 21.01 21.16 59,876 +0.03(+0.13%)
Sep 16, 2014 21.03 21.16 20.76 21.13 75,397 +0.05(+0.21%)
Sep 15, 2014 21.65 21.65 20.74 21.08 94,480 -0.66(-3.04%)
Sep 12, 2014 22.09 22.09 21.57 21.74 71,335 -0.37(-1.68%)
Sep 11, 2014 21.28 22.17 21.28 22.11 71,228 +0.66(+3.08%)
Sep 10, 2014 21.34 21.52 21.11 21.45 34,860 +0.23(+1.07%)
Sep 09, 2014 21.18 21.52 20.95 21.23 54,428 +0.05(+0.26%)
Sep 08, 2014 21.09 21.44 20.57 21.17 48,513 +0.00(+0.00%)
Sep 05, 2014 21.11 21.27 20.80 21.17 27,165 -0.03(-0.13%)
Sep 04, 2014 21.34 21.83 21.03 21.20 56,400 -0.04(-0.17%)
Sep 03, 2014 21.35 21.40 21.05 21.24 54,479 +0.00(+0.00%)
Sep 02, 2014 21.52 21.64 21.15 21.24 62,222 -0.14(-0.68%)
Aug 29, 2014 21.03 21.38 21.38 21.38 49,663 +0.41(+1.94%)
Aug 28, 2014 20.72 21.20 20.68 20.97 47,077 +0.03(+0.13%)
Aug 27, 2014 21.12 21.16 20.74 20.95 49,020 -0.06(-0.30%)
Aug 26, 2014 20.23 21.21 20.23 21.01 93,597 +0.79(+3.89%)
Aug 25, 2014 20.21 20.60 19.95 20.22 82,615 +0.22(+1.08%)
Aug 22, 2014 19.92 20.37 19.92 20.01 90,425 -0.02(-0.09%)
Aug 21, 2014 19.41 20.05 19.27 20.03 88,772 +0.53(+2.74%)
Aug 20, 2014 19.72 19.72 19.30 19.49 61,419 -0.42(-2.13%)
Aug 19, 2014 19.22 20.12 18.93 19.92 148,184 +0.80(+4.16%)
Aug 18, 2014 19.28 19.32 18.89 19.12 182,704 +0.17(+0.91%)
Aug 15, 2014 19.77 19.77 18.80 18.95 88,018 -0.56(-2.87%)
Aug 14, 2014 19.74 19.79 19.22 19.51 35,094 -0.24(-1.24%)
Aug 13, 2014 19.28 19.89 19.28 19.75 58,704 +0.64(+3.36%)
Aug 12, 2014 19.45 19.66 18.99 19.11 42,632 -0.47(-2.40%)
Aug 11, 2014 19.50 19.80 19.18 19.58 49,505 +0.30(+1.55%)
Aug 08, 2014 18.73 19.40 18.54 19.28 53,065 +0.53(+2.84%)
Aug 07, 2014 18.85 19.03 18.41 18.75 51,677 -0.05(-0.24%)
Aug 06, 2014 18.72 19.21 18.63 18.80 58,507 -0.16(-0.86%)
Aug 05, 2014 18.41 19.04 18.13 18.96 45,279 +0.47(+2.54%)
Aug 04, 2014 18.38 18.57 18.29 18.49 84,624 +0.14(+0.74%)
Aug 01, 2014 18.73 18.93 18.32 18.35 83,900 -0.36(-1.93%)
Jul 31, 2014 19.21 19.30 18.65 18.71 121,981 -0.84(-4.30%)
Jul 30, 2014 19.38 19.80 18.30 19.56 109,068 -0.80(-3.91%)
Jul 29, 2014 19.76 20.56 19.76 20.35 64,235 +0.56(+2.83%)
Jul 28, 2014 20.22 20.22 19.48 19.79 43,439 -0.46(-2.28%)
Jul 25, 2014 19.92 20.43 19.81 20.25 47,452 +0.04(+0.18%)
Jul 24, 2014 20.10 20.55 19.99 20.22 80,105 +0.13(+0.63%)
Jul 23, 2014 20.52 20.95 20.04 20.09 38,848 -0.42(-2.07%)
Jul 22, 2014 19.91 20.63 19.87 20.51 73,827 +0.71(+3.61%)
Jul 21, 2014 19.71 19.87 19.40 19.80 41,895 -0.15(-0.77%)
Jul 18, 2014 19.39 20.21 19.39 19.95 69,738 +0.50(+2.56%)
Jul 17, 2014 19.77 19.89 19.35 19.46 60,842 -0.57(-2.84%)
Jul 16, 2014 19.68 20.47 19.41 20.03 102,717 +0.54(+2.78%)
Jul 15, 2014 19.78 19.78 19.14 19.48 49,229 -0.24(-1.24%)
Jul 14, 2014 19.74 20.06 19.63 19.73 57,615 +0.15(+0.79%)
Jul 11, 2014 19.62 19.69 19.33 19.57 73,515 -0.09(-0.46%)
Jul 10, 2014 19.54 20.30 19.53 19.66 72,994 -0.33(-1.67%)
Jul 09, 2014 19.75 20.41 19.57 20.00 121,237 +0.42(+2.17%)
Jul 08, 2014 20.35 20.50 19.37 19.57 489,176 -0.79(-3.86%)
Jul 07, 2014 21.13 21.13 20.25 20.36 83,176 -0.80(-3.76%)
Jul 03, 2014 21.76 21.16 21.16 21.16 77,536 -0.80(-3.66%)
Jul 02, 2014 21.66 22.12 21.20 21.96 137,640 +0.32(+1.46%)
Jul 01, 2014 21.21 22.00 21.06 21.64 100,383 +0.45(+2.13%)
Jun 30, 2014 20.87 21.26 20.61 21.19 71,679 +0.19(+0.90%)
Jun 27, 2014 20.39 21.17 20.35 21.00 254,744 +0.43(+2.11%)
Jun 26, 2014 21.04 21.38 20.34 20.57 53,773 -0.45(-2.15%)
Jun 25, 2014 20.56 21.15 20.34 21.02 85,749 +0.66(+3.24%)
Jun 24, 2014 20.69 21.24 20.32 20.36 116,039 -0.14(-0.70%)
Jun 23, 2014 20.81 20.81 20.41 20.50 56,805 -0.15(-0.74%)
Jun 20, 2014 20.48 20.95 20.28 20.66 126,162 +0.22(+1.06%)
Jun 19, 2014 20.83 20.95 20.32 20.44 65,564 -0.32(-1.56%)
Jun 18, 2014 20.78 20.91 20.14 20.77 44,876 -0.06(-0.30%)
Jun 17, 2014 19.96 20.85 19.92 20.83 72,536 +0.77(+3.86%)
Jun 16, 2014 20.62 20.92 19.92 20.05 61,630 -0.70(-3.38%)
Jun 13, 2014 20.85 20.99 20.47 20.76 200,964 +0.01(+0.04%)
Jun 12, 2014 20.88 21.28 20.59 20.75 151,322 -0.31(-1.45%)
Jun 11, 2014 21.69 21.69 20.75 21.05 71,090 -0.83(-3.78%)
Jun 10, 2014 22.10 22.10 21.52 21.88 41,292 -0.08(-0.37%)
Jun 06, 2014 22.38 22.77 21.77 21.96 64,421 -0.20(-0.89%)
Jun 05, 2014 20.70 22.22 20.36 22.16 103,089 +1.49(+7.23%)
Jun 04, 2014 20.69 20.88 20.26 20.67 86,640 -0.16(-0.78%)
Jun 03, 2014 21.23 21.52 20.50 20.83 85,142 -0.61(-2.85%)
Jun 02, 2014 21.39 21.92 20.70 21.44 213,166 -0.50(-2.26%)
May 30, 2014 22.11 22.21 21.49 21.94 108,463 -0.07(-0.33%)
May 29, 2014 21.49 22.57 21.26 22.01 147,045 +0.51(+2.39%)
May 28, 2014 21.62 21.84 21.04 21.49 261,159 -0.28(-1.28%)
May 27, 2014 21.42 21.97 21.31 21.77 45,783 +0.53(+2.50%)
May 23, 2014 20.10 21.24 21.24 21.24 52,216 +0.82(+4.01%)
May 22, 2014 20.12 20.48 20.07 20.42 27,917 +0.30(+1.48%)
May 21, 2014 20.47 20.69 20.03 20.13 100,262 -0.25(-1.24%)
May 20, 2014 20.79 20.82 20.28 20.38 113,044 -0.62(-2.94%)
May 19, 2014 20.14 21.22 19.41 20.99 83,974 +0.66(+3.25%)
May 16, 2014 19.58 20.48 19.44 20.33 73,544 +0.72(+3.67%)
May 15, 2014 19.92 20.31 19.45 19.61 159,762 -0.35(-1.76%)
May 14, 2014 21.42 21.42 19.90 19.96 97,832 -1.45(-6.77%)
May 13, 2014 21.92 21.93 21.03 21.41 102,933 -0.50(-2.26%)
May 12, 2014 20.81 22.42 19.98 21.91 180,570 +1.13(+5.46%)
May 09, 2014 19.89 21.20 19.04 20.77 241,201 +2.85(+15.92%)
May 08, 2014 17.92 18.71 17.74 17.92 70,076 -0.02(-0.10%)
May 07, 2014 18.11 18.12 17.41 17.94 46,606 -0.05(-0.30%)
May 06, 2014 18.44 18.67 17.99 17.99 63,263 -0.57(-3.05%)
May 05, 2014 18.36 19.07 18.05 18.56 57,456 +0.04(+0.19%)
May 02, 2014 18.61 18.86 18.40 18.52 61,691 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.