Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.47 19.67 19.28 19.29 0 -0.12(-0.64%)
Apr 29, 2013 19.19 19.59 18.69 19.41 25,143 +0.36(+1.91%)
Apr 26, 2013 19.58 19.58 19.04 19.05 59,506 -0.56(-2.85%)
Apr 25, 2013 19.39 19.93 19.39 19.61 0 +0.35(+1.80%)
Apr 24, 2013 19.01 19.42 18.99 19.26 40,772 +0.28(+1.50%)
Apr 23, 2013 18.62 18.99 18.38 18.98 40,359 +0.57(+3.09%)
Apr 22, 2013 17.96 18.48 17.68 18.41 51,519 +0.56(+3.13%)
Apr 19, 2013 18.07 18.07 17.41 17.85 70,430 -0.18(-0.99%)
Apr 18, 2013 17.96 18.32 17.90 18.03 59,399 +0.04(+0.25%)
Apr 17, 2013 18.11 18.25 17.90 17.98 92,351 -0.27(-1.46%)
Apr 16, 2013 18.02 18.42 18.00 18.25 65,687 +0.34(+1.88%)
Apr 15, 2013 19.08 19.08 17.55 17.91 75,991 -1.25(-6.53%)
Apr 12, 2013 19.03 19.34 18.89 19.16 43,551 +0.13(+0.70%)
Apr 11, 2013 19.50 19.50 18.87 19.03 30,620 -0.44(-2.24%)
Apr 10, 2013 19.34 19.71 19.02 19.47 56,920 +0.27(+1.39%)
Apr 09, 2013 19.96 19.96 19.15 19.20 32,837 -0.67(-3.35%)
Apr 08, 2013 19.76 19.89 19.55 19.87 50,944 +0.18(+0.90%)
Apr 05, 2013 18.98 19.76 18.98 19.69 86,928 +0.34(+1.74%)
Apr 04, 2013 19.34 19.46 19.19 19.35 38,405 +0.12(+0.60%)
Apr 03, 2013 19.73 19.83 19.24 19.24 46,297 -0.40(-2.04%)
Apr 02, 2013 19.86 19.90 19.54 19.64 66,645 -0.07(-0.36%)
Apr 01, 2013 19.38 19.80 19.18 19.71 79,338 +0.34(+1.74%)
Mar 28, 2013 19.86 19.92 19.21 19.37 81,619 -0.59(-2.98%)
Mar 27, 2013 20.39 20.45 19.92 19.96 45,080 -0.66(-3.19%)
Mar 26, 2013 20.95 20.95 20.43 20.62 25,280 -0.26(-1.23%)
Mar 25, 2013 20.78 20.95 20.58 20.88 25,121 +0.12(+0.55%)
Mar 22, 2013 20.75 20.83 20.54 20.76 36,605 +0.12(+0.60%)
Mar 21, 2013 21.37 21.37 20.25 20.64 43,013 -0.97(-4.50%)
Mar 20, 2013 21.60 21.63 21.38 21.61 16,004 +0.06(+0.29%)
Mar 19, 2013 21.63 21.68 21.16 21.55 21,680 -0.09(-0.41%)
Mar 18, 2013 21.29 21.75 21.10 21.64 22,886 +0.01(+0.04%)
Mar 15, 2013 21.36 21.75 21.36 21.63 170,067 +0.32(+1.49%)
Mar 14, 2013 20.87 21.36 20.65 21.31 28,005 +0.55(+2.64%)
Mar 13, 2013 20.62 20.88 20.49 20.76 26,764 +0.00(+0.00%)
Mar 12, 2013 20.70 21.29 20.66 20.76 21,419 -0.04(-0.21%)
Mar 11, 2013 20.84 21.02 20.61 20.81 50,656 -0.17(-0.80%)
Mar 08, 2013 21.03 21.22 20.83 20.98 26,242 +0.19(+0.94%)
Mar 07, 2013 20.82 20.97 20.52 20.78 21,631 -0.10(-0.47%)
Mar 06, 2013 20.91 20.98 20.66 20.88 22,891 +0.11(+0.51%)
Mar 05, 2013 20.74 21.01 20.60 20.77 42,372 -0.01(-0.04%)
Mar 04, 2013 21.14 21.14 20.44 20.78 27,272 -0.49(-2.29%)
Mar 01, 2013 21.21 21.48 20.77 21.27 55,544 -0.20(-0.95%)
Feb 28, 2013 21.84 21.84 21.43 21.47 34,327 -0.45(-2.06%)
Feb 27, 2013 21.52 22.10 21.45 21.92 27,141 +0.44(+2.06%)
Feb 26, 2013 21.98 21.98 21.28 21.48 91,219 +0.05(+0.25%)
Feb 25, 2013 23.00 23.00 21.42 21.43 42,278 -1.50(-6.56%)
Feb 22, 2013 22.83 23.38 22.69 22.93 92,108 +0.27(+1.17%)
Feb 21, 2013 23.12 23.12 22.29 22.67 44,604 -0.50(-2.14%)
Feb 20, 2013 23.76 23.76 23.10 23.16 112,716 -0.51(-2.17%)
Feb 19, 2013 22.94 23.72 22.83 23.68 82,917 +0.73(+3.16%)
Feb 15, 2013 22.63 23.12 22.55 22.95 60,733 +0.51(+2.29%)
Feb 14, 2013 22.33 22.58 22.33 22.44 13,095 +0.07(+0.32%)
Feb 13, 2013 22.29 22.45 22.15 22.37 50,271 +0.07(+0.32%)
Feb 12, 2013 21.96 22.49 21.93 22.29 64,653 +0.42(+1.94%)
Feb 11, 2013 22.00 22.00 21.62 21.87 27,154 -0.09(-0.40%)
Feb 08, 2013 21.52 22.08 21.52 21.96 44,170 +0.42(+1.97%)
Feb 07, 2013 21.49 21.56 21.19 21.53 62,773 -0.03(-0.12%)
Feb 06, 2013 21.22 21.62 21.22 21.56 66,616 +0.33(+1.54%)
Feb 04, 2013 21.33 21.51 20.91 21.23 67,546 -0.19(-0.91%)
Feb 01, 2013 20.80 21.56 20.71 21.43 56,689 +0.69(+3.33%)
Jan 31, 2013 20.21 20.84 19.91 20.74 114,969 +0.55(+2.72%)
Jan 30, 2013 21.60 21.60 19.91 20.19 84,357 -1.25(-5.82%)
Jan 29, 2013 21.47 22.03 21.26 21.44 62,678 -0.28(-1.30%)
Jan 28, 2013 21.60 21.74 21.25 21.72 47,678 +0.28(+1.32%)
Jan 25, 2013 21.98 21.98 21.22 21.44 40,824 -0.37(-1.70%)
Jan 24, 2013 21.25 21.86 21.15 21.81 70,934 +0.51(+2.41%)
Jan 23, 2013 21.50 21.50 21.21 21.29 53,692 -0.16(-0.74%)
Jan 22, 2013 21.30 21.57 21.22 21.45 51,446 +0.21(+1.00%)
Jan 18, 2013 22.27 22.27 21.06 21.24 99,130 -1.11(-4.95%)
Jan 17, 2013 22.68 22.76 22.33 22.35 29,882 -0.29(-1.29%)
Jan 16, 2013 22.55 22.89 22.46 22.64 41,992 -0.04(-0.16%)
Jan 15, 2013 22.50 23.02 22.49 22.68 26,481 -0.05(-0.23%)
Jan 14, 2013 22.59 23.38 22.59 22.73 23,748 +0.00(+0.00%)
Jan 11, 2013 22.56 22.80 22.45 22.73 33,368 +0.14(+0.63%)
Jan 10, 2013 22.80 22.80 22.46 22.59 13,463 -0.04(-0.20%)
Jan 09, 2013 22.39 22.69 22.35 22.63 28,970 +0.37(+1.67%)
Jan 08, 2013 22.46 22.75 21.93 22.26 28,160 -0.30(-1.33%)
Jan 07, 2013 22.15 22.60 21.98 22.56 43,277 +0.20(+0.91%)
Jan 04, 2013 22.72 22.72 22.34 22.36 26,138 -0.23(-1.02%)
Jan 03, 2013 22.81 22.86 22.45 22.59 53,043 -0.11(-0.51%)
Jan 02, 2013 22.13 22.82 21.53 22.70 142,264 +1.17(+5.43%)
Dec 31, 2012 21.32 21.60 20.98 21.53 34,204 +0.41(+1.93%)
Dec 28, 2012 21.69 21.77 21.09 21.13 44,889 -0.66(-3.01%)
Dec 27, 2012 22.04 22.04 21.54 21.78 26,276 -0.27(-1.24%)
Dec 26, 2012 22.52 22.71 21.91 22.06 30,310 -0.34(-1.50%)
Dec 24, 2012 21.85 22.42 21.38 22.39 29,258 +0.47(+2.13%)
Dec 21, 2012 22.59 22.59 21.66 21.92 319,514 -0.78(-3.42%)
Dec 20, 2012 22.40 22.87 22.24 22.70 84,388 +0.31(+1.38%)
Dec 19, 2012 22.49 22.60 22.19 22.39 53,452 -0.14(-0.63%)
Dec 18, 2012 22.14 22.63 21.93 22.53 132,819 +0.38(+1.71%)
Dec 17, 2012 21.85 22.24 21.72 22.15 86,707 +0.36(+1.66%)
Dec 14, 2012 21.61 22.07 21.60 21.79 55,829 +0.06(+0.28%)
Dec 13, 2012 21.90 21.90 21.54 21.73 21,105 -0.11(-0.52%)
Dec 12, 2012 22.31 22.34 21.66 21.84 44,243 -0.48(-2.13%)
Dec 11, 2012 21.71 22.36 21.56 22.32 35,786 +0.61(+2.80%)
Dec 10, 2012 21.62 21.77 21.48 21.71 33,043 +0.03(+0.12%)
Dec 07, 2012 22.24 22.24 21.40 21.69 27,737 -0.39(-1.76%)
Dec 06, 2012 22.36 22.62 21.85 22.07 45,005 -0.24(-1.07%)
Dec 05, 2012 22.22 22.45 21.86 22.31 34,999 +0.14(+0.64%)
Dec 04, 2012 22.28 22.35 22.04 22.17 57,093 +0.42(+1.95%)
Nov 30, 2012 21.73 21.80 21.47 21.75 86,676 +0.11(+0.53%)
Nov 29, 2012 21.84 21.84 21.22 21.63 41,346 +0.02(+0.08%)
Nov 28, 2012 21.34 21.62 20.89 21.62 57,685 +0.12(+0.58%)
Nov 27, 2012 21.55 21.74 21.46 21.49 52,908 -0.08(-0.37%)
Nov 26, 2012 21.80 21.95 21.32 21.57 63,567 -0.27(-1.25%)
Nov 23, 2012 21.70 21.97 21.55 21.84 39,736 +0.27(+1.27%)
Nov 21, 2012 21.49 21.59 21.04 21.57 43,747 +0.19(+0.91%)
Nov 20, 2012 21.37 21.64 21.00 21.38 48,039 -0.11(-0.53%)
Nov 19, 2012 21.47 21.57 20.93 21.49 59,639 +0.22(+1.04%)
Nov 16, 2012 21.01 21.93 20.65 21.27 79,739 +0.18(+0.84%)
Nov 15, 2012 21.05 21.11 20.72 21.09 42,809 -0.00(-0.01%)
Nov 14, 2012 21.48 21.62 20.96 21.10 58,062 -0.34(-1.61%)
Nov 13, 2012 21.58 21.92 21.41 21.44 63,378 -0.01(-0.04%)
Nov 12, 2012 21.19 21.62 20.96 21.45 47,175 +0.05(+0.25%)
Nov 09, 2012 20.86 21.70 20.86 21.40 50,033 +0.39(+1.85%)
Nov 08, 2012 20.70 21.25 20.65 21.01 59,366 +0.31(+1.49%)
Nov 07, 2012 20.75 21.24 20.50 20.70 60,429 -0.40(-1.88%)
Nov 06, 2012 20.50 21.33 20.44 21.10 85,122 +0.51(+2.49%)
Nov 05, 2012 20.22 20.62 20.22 20.58 77,909 +0.30(+1.48%)
Nov 02, 2012 20.39 20.86 20.02 20.28 90,786 +0.03(+0.13%)
Nov 01, 2012 19.30 20.40 19.21 20.26 97,641 +0.92(+4.74%)
Oct 31, 2012 17.04 19.90 17.04 19.34 75,661 -0.69(-3.44%)
Oct 26, 2012 19.97 20.03 20.03 20.03 74,580 +0.01(+0.04%)
Oct 25, 2012 19.76 20.14 19.57 20.02 75,647 +0.48(+2.44%)
Oct 24, 2012 19.61 19.67 19.22 19.54 136,282 +0.12(+0.64%)
Oct 23, 2012 19.96 19.96 19.36 19.42 89,806 -0.72(-3.59%)
Oct 19, 2012 21.28 21.40 19.99 20.14 72,050 -1.39(-6.43%)
Oct 18, 2012 22.30 22.30 21.49 21.53 127,230 -0.77(-3.44%)
Oct 17, 2012 22.42 22.42 22.15 22.30 36,050 -0.03(-0.12%)
Oct 16, 2012 22.50 22.53 22.29 22.32 40,632 +0.03(+0.12%)
Oct 15, 2012 22.20 22.34 21.98 22.30 19,064 +0.09(+0.40%)
Oct 12, 2012 22.25 22.37 21.98 22.21 22,185 -0.07(-0.32%)
Oct 11, 2012 22.61 22.61 22.24 22.28 50,856 -0.09(-0.41%)
Oct 10, 2012 22.24 22.53 22.21 22.37 19,031 +0.13(+0.58%)
Oct 09, 2012 22.97 22.97 22.19 22.24 72,949 -0.56(-2.48%)
Oct 08, 2012 22.62 22.94 22.51 22.81 15,685 +0.02(+0.08%)
Oct 05, 2012 22.85 23.17 22.67 22.79 21,682 +0.10(+0.43%)
Oct 04, 2012 22.61 22.70 22.37 22.69 44,302 +0.19(+0.86%)
Oct 03, 2012 22.77 22.99 22.35 22.50 35,356 -0.27(-1.20%)
Oct 02, 2012 22.90 23.44 22.60 22.77 39,452 +0.03(+0.12%)
Oct 01, 2012 22.72 23.03 22.38 22.75 48,512 +0.23(+1.02%)
Sep 28, 2012 22.82 22.91 22.48 22.51 68,449 -0.40(-1.74%)
Sep 27, 2012 23.02 23.06 22.69 22.91 55,460 +0.09(+0.39%)
Sep 26, 2012 23.07 23.07 22.59 22.82 34,421 -0.19(-0.80%)
Sep 25, 2012 23.70 23.83 22.95 23.01 68,424 -0.51(-2.17%)
Sep 24, 2012 23.34 23.70 22.81 23.52 48,432 +0.07(+0.30%)
Sep 21, 2012 23.70 23.82 22.82 23.45 194,636 +0.18(+0.76%)
Sep 20, 2012 22.97 23.30 22.85 23.27 24,353 +0.10(+0.42%)
Sep 19, 2012 23.68 23.80 23.07 23.18 49,550 -0.51(-2.15%)
Sep 18, 2012 23.47 23.83 23.47 23.69 86,745 +0.13(+0.56%)
Sep 17, 2012 23.51 23.65 23.38 23.55 33,185 -0.15(-0.65%)
Sep 14, 2012 23.68 24.14 23.53 23.71 64,989 +0.20(+0.84%)
Sep 13, 2012 23.17 23.71 23.17 23.51 91,565 +0.31(+1.33%)
Sep 12, 2012 23.12 23.65 22.97 23.20 43,961 +0.08(+0.34%)
Sep 11, 2012 22.40 23.31 22.40 23.12 174,810 +0.33(+1.47%)
Sep 10, 2012 22.82 23.13 22.64 22.79 64,241 -0.09(-0.38%)
Sep 07, 2012 23.10 23.10 22.64 22.88 53,155 -0.08(-0.34%)
Sep 06, 2012 22.80 23.05 22.78 22.96 140,745 +0.30(+1.32%)
Sep 05, 2012 23.39 23.39 22.54 22.66 82,504 -0.56(-2.42%)
Sep 04, 2012 22.89 23.59 22.61 23.22 50,961 +0.36(+1.58%)
Aug 31, 2012 23.15 23.15 22.75 22.86 54,520 -0.09(-0.38%)
Aug 30, 2012 23.10 23.12 22.75 22.95 18,998 -0.33(-1.40%)
Aug 29, 2012 23.21 23.52 23.02 23.27 38,700 -0.03(-0.11%)
Aug 27, 2012 23.39 23.58 23.13 23.30 55,911 -0.03(-0.11%)
Aug 24, 2012 22.76 23.33 22.76 23.33 71,458 +0.46(+2.00%)
Aug 23, 2012 22.05 23.10 21.95 22.87 83,315 +0.82(+3.71%)
Aug 22, 2012 22.56 22.90 21.80 22.05 157,509 -0.64(-2.83%)
Aug 21, 2012 23.00 23.48 22.55 22.69 79,001 -0.11(-0.50%)
Aug 20, 2012 22.58 22.84 22.37 22.81 58,092 +0.21(+0.93%)
Aug 17, 2012 22.10 22.60 22.07 22.60 76,476 +0.43(+1.94%)
Aug 16, 2012 21.57 22.21 21.42 22.17 67,869 +0.51(+2.36%)
Aug 15, 2012 21.32 21.92 21.32 21.66 80,867 +0.21(+0.98%)
Aug 14, 2012 21.89 22.04 21.29 21.44 83,218 -0.39(-1.77%)
Aug 13, 2012 22.05 22.20 21.62 21.83 50,193 -0.28(-1.27%)
Aug 10, 2012 21.94 22.25 21.62 22.11 64,757 +0.17(+0.76%)
Aug 09, 2012 21.79 22.08 21.44 21.95 65,106 +0.10(+0.44%)
Aug 08, 2012 21.58 22.08 21.21 21.85 107,855 +0.21(+0.98%)
Aug 07, 2012 21.23 21.84 21.03 21.64 124,107 +0.63(+3.02%)
Aug 06, 2012 20.05 21.41 20.05 21.00 124,161 +1.00(+5.01%)
Aug 03, 2012 19.03 20.37 18.81 20.00 151,111 +1.18(+6.26%)
Aug 02, 2012 19.98 20.00 18.72 18.82 168,149 -1.37(-6.79%)
Aug 01, 2012 22.87 22.92 19.93 20.20 370,071 -3.24(-13.81%)
Jul 31, 2012 23.69 23.93 23.12 23.43 76,798 -0.40(-1.70%)
Jul 30, 2012 24.40 24.43 23.75 23.84 43,463 -0.58(-2.38%)
Jul 27, 2012 23.72 24.45 23.43 24.42 58,830 +0.75(+3.16%)
Jul 26, 2012 23.90 23.90 23.39 23.67 43,268 +0.18(+0.75%)
Jul 25, 2012 23.49 23.79 23.41 23.49 57,548 +0.26(+1.10%)
Jul 24, 2012 23.70 23.85 23.11 23.24 40,840 -0.41(-1.75%)
Jul 23, 2012 23.77 23.89 23.25 23.65 61,926 -0.62(-2.54%)
Jul 20, 2012 24.49 24.80 24.19 24.27 75,418 -0.55(-2.23%)
Jul 19, 2012 24.67 24.94 24.41 24.82 74,444 +0.21(+0.86%)
Jul 18, 2012 24.00 24.81 24.00 24.61 67,321 +0.62(+2.60%)
Jul 17, 2012 23.85 24.02 23.37 23.99 56,230 +0.41(+1.75%)
Jul 16, 2012 23.78 24.10 23.56 23.57 93,823 -0.39(-1.62%)
Jul 13, 2012 23.69 24.26 23.69 23.96 59,249 +0.46(+1.95%)
Jul 12, 2012 23.65 23.71 23.37 23.50 79,547 -0.39(-1.62%)
Jul 11, 2012 23.94 24.02 23.72 23.89 69,908 +0.08(+0.33%)
Jul 10, 2012 24.48 24.62 23.63 23.81 103,028 -0.40(-1.67%)
Jul 09, 2012 24.19 24.43 23.89 24.21 128,381 -0.09(-0.36%)
Jul 06, 2012 24.50 24.63 24.29 24.30 78,673 -0.45(-1.81%)
Jul 05, 2012 24.94 25.20 24.73 24.75 67,148 -0.36(-1.44%)
Jul 03, 2012 24.80 25.33 24.75 25.11 53,836 +0.24(+0.95%)
Jul 02, 2012 25.09 25.27 24.23 24.87 162,438 -0.37(-1.46%)
Jun 29, 2012 25.39 25.39 24.48 25.24 115,463 +0.46(+1.85%)
Jun 28, 2012 24.14 24.80 23.94 24.79 95,074 +0.34(+1.40%)
Jun 27, 2012 24.06 24.67 23.97 24.44 102,968 +0.53(+2.21%)
Jun 26, 2012 24.05 24.14 23.87 23.92 85,121 -0.06(-0.26%)
Jun 25, 2012 23.78 24.14 23.44 23.98 91,277 -0.18(-0.76%)
Jun 22, 2012 23.56 24.28 23.25 24.16 119,501 +0.81(+3.46%)
Jun 21, 2012 23.81 24.04 23.24 23.35 98,405 -0.54(-2.24%)
Jun 20, 2012 23.99 24.25 23.76 23.89 85,600 -0.15(-0.62%)
Jun 19, 2012 23.28 24.23 23.28 24.04 82,295 +0.86(+3.71%)
Jun 18, 2012 22.91 23.36 22.76 23.18 79,000 +0.03(+0.11%)
Jun 15, 2012 22.42 23.23 22.30 23.15 139,664 +0.65(+2.88%)
Jun 14, 2012 21.83 22.59 21.81 22.50 86,053 +0.64(+2.93%)
Jun 13, 2012 21.87 22.20 21.70 21.86 86,876 -0.10(-0.44%)
Jun 12, 2012 21.51 21.98 21.41 21.96 95,013 +0.61(+2.83%)
Jun 11, 2012 22.16 22.16 21.34 21.35 95,631 -0.55(-2.52%)
Jun 08, 2012 21.25 21.96 21.14 21.91 80,779 +0.57(+2.67%)
Jun 07, 2012 21.83 22.24 21.28 21.34 112,834 -0.10(-0.45%)
Jun 06, 2012 20.81 21.51 20.81 21.43 98,152 +0.72(+3.47%)
Jun 05, 2012 20.11 20.85 20.09 20.71 106,528 +0.41(+2.03%)
Jun 04, 2012 19.98 20.63 19.98 20.30 118,577 +0.39(+1.94%)
Jun 01, 2012 19.18 20.14 19.18 19.92 120,987 +0.29(+1.47%)
May 31, 2012 19.48 19.73 19.22 19.63 89,571 +0.16(+0.81%)
May 30, 2012 19.50 19.76 19.42 19.47 93,745 -0.28(-1.42%)
May 29, 2012 19.63 19.95 19.49 19.75 85,484 +0.26(+1.35%)
May 25, 2012 19.27 19.52 19.27 19.49 73,728 +0.17(+0.86%)
May 24, 2012 19.49 19.56 18.89 19.32 110,857 -0.12(-0.63%)
May 23, 2012 19.07 19.56 18.99 19.44 210,385 +0.31(+1.60%)
May 22, 2012 19.32 19.79 19.07 19.14 111,703 -0.14(-0.73%)
May 21, 2012 19.15 19.60 19.13 19.28 101,471 +0.18(+0.96%)
May 18, 2012 19.07 19.36 19.07 19.09 124,355 -0.02(-0.09%)
May 17, 2012 19.11 19.45 19.09 19.11 88,927 -0.02(-0.09%)
May 16, 2012 19.43 19.67 19.13 19.13 96,286 -0.23(-1.18%)
May 15, 2012 19.15 19.73 18.95 19.36 150,283 +0.16(+0.82%)
May 14, 2012 19.27 19.47 19.07 19.20 138,346 -0.37(-1.88%)
May 11, 2012 18.68 19.93 17.77 19.57 250,699 +0.34(+1.78%)
May 10, 2012 19.38 19.43 19.00 19.22 86,838 +0.05(+0.27%)
May 09, 2012 18.86 19.32 18.86 19.17 68,294 +0.02(+0.09%)
May 08, 2012 19.14 19.43 18.93 19.15 149,522 -0.15(-0.77%)
May 07, 2012 19.18 19.50 19.18 19.30 46,872 -0.01(-0.05%)
May 04, 2012 19.45 19.54 19.18 19.31 89,064 -0.31(-1.56%)
May 03, 2012 20.21 20.27 19.50 19.62 60,782 -0.56(-2.78%)
May 02, 2012 19.98 20.28 19.79 20.18 66,821 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.