Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.30 28.55 26.86 26.87 126,942 -1.53(-5.40%)
Apr 29, 2010 27.55 28.43 27.15 28.41 68,683 +1.08(+3.94%)
Apr 28, 2010 27.30 27.44 26.55 27.33 92,880 +0.28(+1.05%)
Apr 27, 2010 28.18 28.48 27.04 27.05 172,180 -1.23(-4.36%)
Apr 26, 2010 28.97 28.99 28.18 28.28 247,672 -0.78(-2.70%)
Apr 23, 2010 29.60 29.72 28.99 29.06 158,847 -0.65(-2.18%)
Apr 22, 2010 30.20 30.24 29.51 29.71 390,337 -0.92(-3.01%)
Apr 21, 2010 30.22 30.67 30.17 30.63 41,681 +0.32(+1.05%)
Apr 20, 2010 29.97 30.54 29.63 30.31 75,509 +0.53(+1.79%)
Apr 19, 2010 29.07 29.89 28.99 29.78 82,999 +0.51(+1.74%)
Apr 16, 2010 29.43 29.70 29.12 29.27 67,761 -0.25(-0.85%)
Apr 15, 2010 28.64 29.56 28.51 29.52 68,702 +0.79(+2.76%)
Apr 14, 2010 28.01 28.76 27.94 28.73 31,364 +0.82(+2.93%)
Apr 13, 2010 27.62 27.95 27.50 27.91 24,284 +0.23(+0.84%)
Apr 12, 2010 27.49 27.75 27.46 27.68 22,706 +0.12(+0.44%)
Apr 09, 2010 27.88 28.16 27.44 27.56 56,649 -0.41(-1.48%)
Apr 08, 2010 27.87 28.05 27.61 27.97 31,084 -0.08(-0.28%)
Apr 07, 2010 27.70 28.28 27.70 28.05 57,344 +0.19(+0.68%)
Apr 06, 2010 27.29 28.12 27.24 27.86 77,856 +0.34(+1.25%)
Apr 05, 2010 26.47 27.51 26.16 27.51 97,080 +1.21(+4.59%)
Apr 01, 2010 26.50 26.31 26.31 26.31 48,743 -0.20(-0.75%)
Mar 31, 2010 27.14 27.33 26.50 26.50 89,740 -0.81(-2.97%)
Mar 30, 2010 27.25 27.40 26.87 27.31 32,512 +0.08(+0.28%)
Mar 29, 2010 27.20 27.35 27.00 27.24 42,101 +0.07(+0.25%)
Mar 26, 2010 27.41 27.47 27.03 27.17 36,375 -0.15(-0.57%)
Mar 25, 2010 27.74 27.85 27.28 27.32 154,225 -0.34(-1.21%)
Mar 24, 2010 27.58 27.84 27.47 27.66 110,082 -0.09(-0.31%)
Mar 23, 2010 27.17 27.83 27.17 27.74 85,181 +0.03(+0.09%)
Mar 22, 2010 27.33 27.78 26.96 27.72 93,198 +0.33(+1.19%)
Mar 19, 2010 28.16 28.16 27.11 27.39 110,934 -0.60(-2.15%)
Mar 18, 2010 27.96 28.30 27.82 27.99 24,208 -0.07(-0.25%)
Mar 17, 2010 28.14 28.43 27.99 28.06 159,365 +0.05(+0.18%)
Mar 16, 2010 28.38 28.60 27.72 28.01 102,677 -0.36(-1.27%)
Mar 15, 2010 28.27 28.54 27.67 28.37 118,518 +0.25(+0.89%)
Mar 12, 2010 27.94 28.65 27.94 28.12 68,524 -0.46(-1.62%)
Mar 11, 2010 27.77 28.61 27.77 28.59 60,373 +0.60(+2.15%)
Mar 10, 2010 27.51 28.06 27.49 27.98 90,310 +0.59(+2.17%)
Mar 09, 2010 27.19 27.64 27.19 27.39 41,749 +0.03(+0.13%)
Mar 08, 2010 27.52 27.66 27.31 27.36 62,279 -0.15(-0.53%)
Mar 05, 2010 26.86 27.50 26.16 27.50 81,404 +0.69(+2.57%)
Mar 04, 2010 27.05 27.05 26.48 26.82 63,109 -0.14(-0.51%)
Mar 03, 2010 26.32 27.03 26.25 26.95 140,238 +0.59(+2.25%)
Mar 02, 2010 25.77 26.39 25.39 26.36 83,873 +0.66(+2.58%)
Mar 01, 2010 25.08 25.72 25.08 25.70 85,494 +0.82(+3.28%)
Feb 26, 2010 25.03 25.03 24.77 24.88 57,443 -0.17(-0.69%)
Feb 25, 2010 24.63 25.05 24.29 25.05 81,130 +0.06(+0.24%)
Feb 24, 2010 24.95 25.36 24.75 24.99 57,224 +0.09(+0.38%)
Feb 23, 2010 24.96 25.18 24.51 24.90 114,339 -0.02(-0.07%)
Feb 22, 2010 24.64 24.96 24.33 24.91 94,881 +0.41(+1.68%)
Feb 19, 2010 23.83 24.57 23.61 24.50 95,540 +0.68(+2.85%)
Feb 18, 2010 23.24 23.89 23.24 23.82 57,987 +0.57(+2.44%)
Feb 17, 2010 23.38 23.38 22.95 23.25 118,428 +0.02(+0.07%)
Feb 16, 2010 23.47 23.47 22.84 23.24 44,209 -0.09(-0.37%)
Feb 12, 2010 22.79 23.32 23.32 23.32 119,300 +0.38(+1.65%)
Feb 11, 2010 22.58 22.96 22.35 22.95 50,109 +0.37(+1.64%)
Feb 10, 2010 22.64 22.77 22.43 22.58 77,972 -0.21(-0.94%)
Feb 09, 2010 22.88 22.92 22.19 22.79 84,108 +0.09(+0.42%)
Feb 08, 2010 22.90 22.90 22.53 22.70 91,870 -0.16(-0.71%)
Feb 05, 2010 22.89 22.91 22.47 22.86 88,288 +0.08(+0.34%)
Feb 04, 2010 22.96 23.14 22.78 22.78 161,082 -0.27(-1.16%)
Feb 03, 2010 23.05 23.38 22.82 23.05 188,798 -0.09(-0.41%)
Feb 02, 2010 23.30 23.64 23.01 23.14 181,153 -0.09(-0.41%)
Feb 01, 2010 23.71 23.76 23.16 23.24 234,723 -0.40(-1.71%)
Jan 29, 2010 24.32 24.64 23.52 23.64 341,490 -0.71(-2.90%)
Jan 28, 2010 25.29 25.29 24.25 24.35 209,263 -0.84(-3.35%)
Jan 27, 2010 24.39 25.47 24.39 25.19 238,421 +0.89(+3.68%)
Jan 26, 2010 23.99 24.68 23.79 24.30 114,822 +0.31(+1.29%)
Jan 25, 2010 24.08 24.08 23.74 23.99 93,596 +0.16(+0.69%)
Jan 22, 2010 24.24 24.53 23.76 23.82 89,574 -0.37(-1.53%)
Jan 21, 2010 24.65 24.86 24.05 24.19 71,815 -0.37(-1.51%)
Jan 20, 2010 24.74 25.07 23.98 24.56 95,920 -0.43(-1.72%)
Jan 19, 2010 24.57 25.22 24.30 24.99 90,013 +0.51(+2.07%)
Jan 15, 2010 24.71 24.48 24.48 24.48 139,998 -0.11(-0.45%)
Jan 14, 2010 24.45 24.69 24.36 24.60 45,742 +0.04(+0.18%)
Jan 13, 2010 24.28 24.74 24.05 24.55 59,443 +0.40(+1.64%)
Jan 12, 2010 24.02 24.33 23.82 24.16 91,991 +0.05(+0.21%)
Jan 11, 2010 24.49 24.54 23.82 24.11 46,205 -0.20(-0.81%)
Jan 08, 2010 24.16 24.36 23.99 24.30 59,614 +0.15(+0.61%)
Jan 07, 2010 24.21 24.35 23.88 24.16 94,461 -0.11(-0.46%)
Jan 06, 2010 24.55 24.55 24.09 24.27 94,667 -0.27(-1.09%)
Jan 05, 2010 24.74 24.74 24.19 24.54 124,912 -0.16(-0.66%)
Jan 04, 2010 24.76 25.03 24.56 24.70 72,646 +0.33(+1.34%)
Dec 31, 2009 25.05 24.37 24.37 24.37 88,603 -0.62(-2.48%)
Dec 30, 2009 24.97 25.03 24.49 24.99 63,890 +0.00(+0.00%)
Dec 29, 2009 25.20 25.20 24.94 24.99 53,053 -0.08(-0.31%)
Dec 28, 2009 25.26 25.49 24.88 25.07 83,856 -0.03(-0.14%)
Dec 24, 2009 25.36 25.45 25.01 25.10 23,105 -0.09(-0.38%)
Dec 23, 2009 24.81 25.50 24.70 25.20 72,571 +0.48(+1.95%)
Dec 22, 2009 24.72 24.87 24.52 24.72 62,415 -0.01(-0.03%)
Dec 21, 2009 24.33 24.74 24.06 24.73 71,787 +0.44(+1.81%)
Dec 18, 2009 24.34 24.40 23.81 24.29 252,161 +0.22(+0.93%)
Dec 17, 2009 24.16 24.54 23.65 24.06 95,326 -0.32(-1.31%)
Dec 16, 2009 24.58 24.65 24.25 24.38 83,832 +0.04(+0.18%)
Dec 15, 2009 24.44 24.91 24.10 24.34 69,110 -0.09(-0.39%)
Dec 14, 2009 24.10 24.45 23.79 24.43 40,629 +0.46(+1.94%)
Dec 11, 2009 24.07 24.60 23.72 23.97 60,946 -0.05(-0.21%)
Dec 10, 2009 24.97 25.22 24.01 24.02 170,658 -0.92(-3.69%)
Dec 09, 2009 24.89 24.96 24.18 24.94 53,473 -0.01(-0.03%)
Dec 08, 2009 24.88 25.35 24.73 24.95 39,702 -0.16(-0.65%)
Dec 07, 2009 25.11 25.43 24.85 25.11 104,277 +0.03(+0.14%)
Dec 04, 2009 23.79 25.24 23.42 25.08 286,671 +1.69(+7.21%)
Dec 03, 2009 24.08 24.08 23.37 23.39 79,603 -0.63(-2.61%)
Dec 02, 2009 24.48 24.63 23.86 24.02 101,198 -0.37(-1.52%)
Dec 01, 2009 24.52 24.65 24.08 24.39 109,664 +0.15(+0.60%)
Nov 30, 2009 24.81 24.96 23.62 24.24 174,971 -0.34(-1.36%)
Nov 27, 2009 24.50 25.09 24.05 24.58 51,199 -0.59(-2.36%)
Nov 25, 2009 25.77 25.77 25.00 25.17 51,803 -0.42(-1.65%)
Nov 24, 2009 25.53 25.81 25.35 25.59 82,118 +0.01(+0.03%)
Nov 23, 2009 24.72 25.86 24.70 25.59 163,902 +0.91(+3.70%)
Nov 20, 2009 22.50 24.73 22.50 24.67 264,424 +2.06(+9.09%)
Nov 19, 2009 22.90 23.16 22.54 22.62 71,595 -0.40(-1.76%)
Nov 18, 2009 23.19 23.38 22.75 23.02 111,956 -0.23(-1.00%)
Nov 17, 2009 23.16 23.55 22.70 23.25 57,245 -0.05(-0.22%)
Nov 16, 2009 22.77 23.57 22.47 23.31 86,589 +0.64(+2.81%)
Nov 13, 2009 22.40 22.88 22.15 22.67 98,156 +0.23(+1.03%)
Nov 12, 2009 22.80 22.97 22.30 22.44 99,830 -0.49(-2.14%)
Nov 11, 2009 22.95 23.09 22.53 22.93 52,819 +0.23(+1.02%)
Nov 10, 2009 23.18 23.30 22.65 22.70 43,522 -0.48(-2.08%)
Nov 09, 2009 23.17 23.42 23.04 23.18 66,928 +0.20(+0.86%)
Nov 06, 2009 23.33 23.58 22.80 22.98 73,817 -0.56(-2.37%)
Nov 05, 2009 22.75 23.64 22.62 23.54 78,261 +1.06(+4.71%)
Nov 04, 2009 23.05 23.08 22.41 22.48 188,796 -0.39(-1.69%)
Nov 03, 2009 22.17 23.09 21.98 22.87 131,808 +0.59(+2.66%)
Nov 02, 2009 22.98 22.98 22.02 22.27 200,784 -0.52(-2.30%)
Oct 30, 2009 23.17 23.35 22.69 22.80 216,835 -0.44(-1.89%)
Oct 29, 2009 23.48 23.65 22.83 23.24 126,347 +0.01(+0.04%)
Oct 28, 2009 22.96 23.63 22.96 23.23 200,055 +0.01(+0.04%)
Oct 27, 2009 23.63 23.86 23.13 23.22 133,259 -0.40(-1.71%)
Oct 26, 2009 23.82 24.30 23.25 23.62 181,535 -0.10(-0.43%)
Oct 23, 2009 23.59 23.93 23.25 23.73 156,730 -0.05(-0.22%)
Oct 22, 2009 23.51 23.95 23.16 23.78 123,750 +0.30(+1.28%)
Oct 21, 2009 23.48 24.06 23.36 23.48 148,640 +0.04(+0.18%)
Oct 20, 2009 23.16 23.63 23.09 23.44 83,368 +0.11(+0.48%)
Oct 19, 2009 23.39 23.87 23.31 23.32 72,417 -0.06(-0.26%)
Oct 16, 2009 23.09 23.38 22.96 23.38 181,210 +0.19(+0.82%)
Oct 15, 2009 22.60 23.25 22.45 23.19 102,927 +0.37(+1.62%)
Oct 14, 2009 23.04 23.34 22.57 22.82 108,803 +0.05(+0.23%)
Oct 13, 2009 23.12 23.13 22.50 22.77 59,584 -0.34(-1.49%)
Oct 12, 2009 23.66 23.75 22.80 23.12 71,210 -0.30(-1.29%)
Oct 09, 2009 23.32 23.78 23.32 23.42 97,328 +0.14(+0.59%)
Oct 08, 2009 22.94 23.46 22.71 23.28 152,501 +0.57(+2.50%)
Oct 07, 2009 22.40 22.79 22.27 22.71 75,971 +0.31(+1.38%)
Oct 06, 2009 21.55 22.43 21.33 22.40 180,767 +0.99(+4.62%)
Oct 05, 2009 21.10 21.52 20.94 21.41 126,449 +0.47(+2.26%)
Oct 02, 2009 20.97 21.26 20.86 20.94 82,754 -0.15(-0.73%)
Oct 01, 2009 21.53 22.02 21.10 21.10 134,864 -0.48(-2.23%)
Sep 30, 2009 22.92 22.94 21.50 21.58 183,611 -1.26(-5.50%)
Sep 29, 2009 22.55 22.97 22.46 22.83 147,015 +0.22(+0.99%)
Sep 28, 2009 21.89 22.75 21.89 22.61 116,280 +0.72(+3.30%)
Sep 25, 2009 21.61 21.99 21.51 21.89 100,381 +0.26(+1.19%)
Sep 24, 2009 22.18 22.18 21.56 21.63 152,539 -0.52(-2.37%)
Sep 23, 2009 22.82 22.87 22.10 22.15 159,810 -0.76(-3.30%)
Sep 22, 2009 23.31 23.31 22.83 22.91 152,651 -0.20(-0.86%)
Sep 21, 2009 23.25 23.62 22.90 23.11 61,413 -0.35(-1.50%)
Sep 18, 2009 23.87 23.87 23.26 23.46 145,363 -0.34(-1.41%)
Sep 17, 2009 23.66 23.86 23.57 23.80 146,368 +0.17(+0.73%)
Sep 16, 2009 23.31 23.66 22.96 23.62 211,313 +0.29(+1.25%)
Sep 15, 2009 22.69 23.33 22.36 23.33 133,753 +0.53(+2.34%)
Sep 14, 2009 22.46 22.82 22.40 22.80 65,768 +0.15(+0.68%)
Sep 11, 2009 22.83 22.91 22.31 22.64 114,703 -0.19(-0.83%)
Sep 10, 2009 22.60 22.84 22.27 22.83 80,200 +0.23(+1.03%)
Sep 09, 2009 21.83 22.79 21.65 22.60 261,630 +0.70(+3.18%)
Sep 08, 2009 21.67 21.97 21.59 21.90 159,888 +0.33(+1.51%)
Sep 04, 2009 21.41 22.03 21.21 21.58 77,671 +0.09(+0.40%)
Sep 03, 2009 21.67 21.87 21.10 21.49 87,574 -0.02(-0.08%)
Sep 02, 2009 21.47 21.63 21.24 21.51 99,586 +0.05(+0.24%)
Sep 01, 2009 21.42 22.03 21.22 21.46 175,556 -0.08(-0.36%)
Aug 31, 2009 21.87 22.14 21.50 21.53 204,051 -0.46(-2.11%)
Aug 28, 2009 22.05 22.13 21.77 22.00 113,028 +0.08(+0.35%)
Aug 27, 2009 21.72 22.12 21.63 21.92 172,695 +0.09(+0.43%)
Aug 26, 2009 21.59 21.93 21.54 21.83 137,358 +0.16(+0.75%)
Aug 25, 2009 21.44 21.80 21.39 21.66 225,199 +0.31(+1.45%)
Aug 24, 2009 21.38 21.82 21.17 21.35 128,956 +0.04(+0.20%)
Aug 21, 2009 21.53 21.53 21.01 21.31 204,626 +0.11(+0.53%)
Aug 20, 2009 21.08 21.36 20.93 21.20 102,496 +0.12(+0.57%)
Aug 19, 2009 20.83 21.08 20.67 21.08 88,876 +0.18(+0.86%)
Aug 18, 2009 20.99 21.22 20.67 20.90 104,727 +0.08(+0.37%)
Aug 17, 2009 21.35 21.42 20.75 20.82 100,677 -0.95(-4.35%)
Aug 14, 2009 22.39 22.39 21.51 21.77 107,591 -0.59(-2.65%)
Aug 13, 2009 22.90 22.90 22.33 22.36 68,516 -0.35(-1.55%)
Aug 12, 2009 22.40 23.07 22.39 22.71 162,819 +0.40(+1.77%)
Aug 11, 2009 23.59 23.59 22.29 22.32 142,841 -1.26(-5.33%)
Aug 10, 2009 23.64 23.81 23.22 23.57 68,137 -0.15(-0.65%)
Aug 07, 2009 23.60 23.94 23.17 23.73 147,040 +0.51(+2.19%)
Aug 06, 2009 23.87 24.10 23.16 23.22 106,582 -0.43(-1.82%)
Aug 05, 2009 24.38 24.38 23.54 23.65 122,978 -0.68(-2.79%)
Aug 04, 2009 23.85 24.59 23.56 24.33 161,521 +0.39(+1.62%)
Aug 03, 2009 23.99 24.05 23.28 23.94 183,860 +0.32(+1.35%)
Jul 31, 2009 24.08 24.13 23.58 23.62 314,980 -0.49(-2.03%)
Jul 30, 2009 24.24 24.63 23.89 24.11 228,965 +0.22(+0.94%)
Jul 29, 2009 25.89 26.22 23.65 23.89 413,366 -2.40(-9.13%)
Jul 28, 2009 25.89 26.62 25.84 26.29 447,419 +0.23(+0.89%)
Jul 27, 2009 25.50 26.10 24.66 26.06 449,476 +0.40(+1.58%)
Jul 24, 2009 25.18 25.94 24.91 25.65 449,372 +0.35(+1.39%)
Jul 23, 2009 25.16 25.72 24.80 25.30 260,373 +0.36(+1.45%)
Jul 22, 2009 24.73 25.16 24.73 24.94 217,362 +0.35(+1.43%)
Jul 21, 2009 25.48 26.11 24.09 24.59 521,862 -2.42(-8.95%)
Jul 20, 2009 29.16 29.21 26.96 27.00 247,545 -2.06(-7.07%)
Jul 17, 2009 29.28 29.57 28.62 29.06 103,209 -0.11(-0.38%)
Jul 16, 2009 28.51 29.35 28.02 29.17 152,637 +0.83(+2.91%)
Jul 15, 2009 27.07 28.41 27.07 28.35 183,749 +1.50(+5.61%)
Jul 14, 2009 26.39 26.95 26.27 26.84 180,750 +0.31(+1.17%)
Jul 13, 2009 25.84 26.53 25.13 26.53 173,322 +0.89(+3.49%)
Jul 10, 2009 25.24 25.86 25.09 25.64 158,891 +0.33(+1.29%)
Jul 09, 2009 25.77 26.10 25.23 25.31 172,438 -0.34(-1.31%)
Jul 08, 2009 26.56 26.74 25.26 25.65 155,968 -0.58(-2.23%)
Jul 07, 2009 26.98 27.24 26.19 26.23 110,325 -0.65(-2.43%)
Jul 06, 2009 27.18 27.67 26.33 26.88 130,886 -0.32(-1.17%)
Jul 02, 2009 28.60 29.09 27.09 27.20 159,117 -1.64(-5.69%)
Jul 01, 2009 28.47 29.03 28.38 28.84 164,622 +0.06(+0.21%)
Jun 30, 2009 29.27 29.52 28.45 28.78 160,844 -0.19(-0.65%)
Jun 29, 2009 29.57 29.70 28.45 28.97 185,725 -0.67(-2.26%)
Jun 26, 2009 29.83 30.20 29.48 29.64 251,152 -0.46(-1.51%)
Jun 25, 2009 29.74 30.17 29.18 30.10 95,112 +0.59(+2.01%)
Jun 24, 2009 30.15 30.30 29.40 29.51 107,628 -0.29(-0.98%)
Jun 23, 2009 30.53 30.80 29.77 29.80 168,624 -0.61(-2.01%)
Jun 22, 2009 31.51 31.90 30.28 30.41 114,074 -1.17(-3.70%)
Jun 19, 2009 32.06 32.40 31.24 31.58 207,361 -0.26(-0.81%)
Jun 18, 2009 31.02 31.85 30.77 31.84 177,906 +0.69(+2.21%)
Jun 17, 2009 30.70 31.35 30.44 31.15 184,520 +0.37(+1.20%)
Jun 16, 2009 30.67 30.96 30.53 30.78 219,137 +0.25(+0.82%)
Jun 15, 2009 30.00 30.59 29.77 30.53 218,393 +0.17(+0.57%)
Jun 12, 2009 30.75 31.17 30.04 30.36 153,082 -0.55(-1.78%)
Jun 11, 2009 30.58 31.36 29.79 30.91 189,170 +1.07(+3.60%)
Jun 10, 2009 30.41 30.44 29.28 29.83 189,024 -0.41(-1.36%)
Jun 09, 2009 29.90 30.47 29.60 30.25 147,801 +0.53(+1.79%)
Jun 08, 2009 29.62 30.08 29.39 29.71 151,986 -0.06(-0.20%)
Jun 05, 2009 29.83 30.10 29.13 29.77 102,628 +0.12(+0.41%)
Jun 04, 2009 29.09 29.71 28.63 29.65 91,425 +0.48(+1.65%)
Jun 03, 2009 29.36 29.79 28.98 29.17 108,756 -0.34(-1.17%)
Jun 02, 2009 29.28 29.66 28.77 29.52 153,169 +0.18(+0.62%)
Jun 01, 2009 28.83 29.56 28.38 29.34 207,319 +1.02(+3.61%)
May 29, 2009 28.35 28.36 27.35 28.31 152,695 +0.19(+0.67%)
May 28, 2009 28.07 28.54 27.35 28.12 123,185 +0.19(+0.68%)
May 27, 2009 28.16 28.48 27.74 27.93 203,937 -0.54(-1.90%)
May 26, 2009 25.96 28.53 25.96 28.48 409,142 +2.30(+8.81%)
May 22, 2009 24.85 27.15 24.75 26.17 560,728 +4.15(+18.87%)
May 21, 2009 22.25 22.59 21.59 22.02 107,717 -0.58(-2.59%)
May 20, 2009 23.03 23.25 22.39 22.60 126,163 -0.18(-0.79%)
May 19, 2009 22.43 23.15 22.34 22.78 64,033 +0.11(+0.49%)
May 18, 2009 22.15 22.84 22.15 22.67 93,771 +0.73(+3.33%)
May 15, 2009 21.67 22.36 21.47 21.94 97,446 +0.27(+1.23%)
May 14, 2009 20.92 21.97 20.68 21.67 103,114 +0.90(+4.35%)
May 13, 2009 21.26 21.96 20.36 20.77 136,726 -0.74(-3.44%)
May 12, 2009 21.35 21.79 20.49 21.51 140,421 +0.23(+1.09%)
May 11, 2009 21.73 22.23 20.74 21.28 184,103 -0.77(-3.51%)
May 08, 2009 22.26 22.38 21.48 22.05 117,028 +0.22(+1.02%)
May 07, 2009 22.88 22.90 21.71 21.83 105,103 -0.68(-3.02%)
May 06, 2009 23.43 23.43 22.34 22.51 155,596 -0.58(-2.53%)
May 05, 2009 24.33 24.33 22.46 23.09 108,454 -1.36(-5.56%)
May 04, 2009 23.81 24.85 23.80 24.45 174,360 +0.96(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.