Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 32.37 32.41 31.30 31.34 132,644 -0.95(-2.96%)
Apr 27, 2007 32.26 32.44 32.15 32.29 178,967 -0.01(-0.03%)
Apr 26, 2007 32.63 32.73 32.25 32.30 344,218 -0.34(-1.03%)
Apr 25, 2007 33.35 33.35 32.53 32.64 128,935 -0.46(-1.40%)
Apr 24, 2007 33.39 33.44 32.68 33.10 119,009 +0.09(+0.29%)
Apr 23, 2007 33.25 33.43 32.86 33.01 60,329 -0.28(-0.85%)
Apr 20, 2007 32.92 33.51 32.70 33.29 109,532 +0.67(+2.06%)
Apr 19, 2007 33.21 33.45 32.47 32.62 83,936 -0.66(-1.99%)
Apr 18, 2007 33.39 33.64 33.18 33.28 93,488 -0.31(-0.92%)
Apr 17, 2007 33.08 33.62 32.96 33.59 154,429 +0.48(+1.45%)
Apr 16, 2007 32.84 33.17 32.84 33.11 180,547 +0.43(+1.32%)
Apr 13, 2007 33.45 33.45 32.67 32.68 285,604 -0.55(-1.66%)
Apr 12, 2007 32.85 33.47 32.54 33.23 137,299 +0.26(+0.78%)
Apr 11, 2007 32.89 33.08 32.46 32.97 155,792 +0.16(+0.50%)
Apr 10, 2007 32.43 32.87 32.43 32.81 65,014 +0.47(+1.46%)
Apr 09, 2007 32.63 32.68 32.25 32.34 99,389 -0.28(-0.84%)
Apr 05, 2007 32.21 32.63 31.82 32.61 123,956 +0.49(+1.53%)
Apr 04, 2007 32.00 32.25 31.70 32.12 127,293 +0.02(+0.05%)
Apr 03, 2007 31.65 32.17 31.56 32.10 105,512 +0.74(+2.36%)
Apr 02, 2007 31.60 31.65 31.09 31.36 83,205 -0.06(-0.19%)
Mar 30, 2007 30.99 31.44 30.99 31.42 113,136 +0.52(+1.70%)
Mar 29, 2007 31.34 31.46 30.47 30.90 144,803 -0.26(-0.83%)
Mar 28, 2007 31.18 31.43 30.93 31.16 226,768 -0.25(-0.79%)
Mar 27, 2007 31.70 31.70 31.08 31.41 75,833 -0.41(-1.30%)
Mar 26, 2007 31.55 31.90 31.27 31.82 162,888 +0.22(+0.71%)
Mar 23, 2007 31.48 31.82 31.36 31.60 149,417 +0.05(+0.16%)
Mar 22, 2007 31.70 31.75 31.30 31.55 243,417 -0.14(-0.43%)
Mar 21, 2007 30.96 31.72 30.81 31.68 142,424 +0.65(+2.11%)
Mar 20, 2007 30.64 31.07 30.36 31.03 115,477 +0.36(+1.18%)
Mar 19, 2007 30.70 30.90 30.55 30.67 88,804 +0.15(+0.48%)
Mar 16, 2007 30.32 30.75 30.08 30.52 282,097 +0.03(+0.08%)
Mar 15, 2007 30.36 30.58 29.89 30.50 124,070 +0.19(+0.62%)
Mar 14, 2007 29.79 30.56 29.79 30.31 250,338 +0.44(+1.47%)
Mar 13, 2007 30.77 30.75 29.82 29.87 247,054 -0.90(-2.93%)
Mar 12, 2007 30.42 30.84 30.23 30.77 234,951 +0.16(+0.53%)
Mar 09, 2007 30.85 31.06 30.57 30.61 294,093 -0.16(-0.53%)
Mar 08, 2007 31.62 31.75 30.44 30.77 308,095 -0.57(-1.81%)
Mar 07, 2007 31.91 32.41 31.25 31.34 191,865 -0.65(-2.04%)
Mar 06, 2007 32.04 32.11 31.62 31.99 199,901 +0.30(+0.95%)
Mar 05, 2007 31.66 32.08 31.28 31.69 231,203 -0.05(-0.16%)
Mar 02, 2007 32.80 33.32 31.71 31.74 210,420 -1.17(-3.55%)
Mar 01, 2007 31.89 33.24 31.79 32.91 187,119 +0.34(+1.03%)
Feb 28, 2007 32.58 33.17 31.79 32.58 159,032 -0.03(-0.11%)
Feb 27, 2007 33.62 33.67 32.61 32.61 192,286 -1.26(-3.71%)
Feb 26, 2007 34.53 34.53 33.67 33.87 141,214 -0.46(-1.35%)
Feb 23, 2007 34.07 34.40 33.94 34.33 104,776 +0.15(+0.45%)
Feb 22, 2007 34.57 34.65 34.02 34.18 114,206 -0.34(-0.97%)
Feb 21, 2007 34.51 34.68 34.31 34.51 96,568 -0.15(-0.45%)
Feb 20, 2007 34.74 34.74 34.36 34.67 131,010 -0.08(-0.22%)
Feb 16, 2007 34.94 34.94 34.40 34.74 139,691 -0.21(-0.59%)
Feb 15, 2007 35.03 35.03 34.68 34.95 143,117 -0.03(-0.07%)
Feb 14, 2007 35.52 35.64 34.68 34.98 353,734 -0.53(-1.50%)
Feb 13, 2007 36.12 36.68 35.13 35.51 496,400 +1.00(+2.89%)
Feb 12, 2007 34.26 34.72 34.01 34.51 153,649 +0.11(+0.32%)
Feb 09, 2007 34.91 35.15 33.86 34.40 135,343 -0.49(-1.40%)
Feb 08, 2007 34.62 34.92 34.37 34.89 80,203 +0.12(+0.35%)
Feb 07, 2007 34.80 35.13 34.34 34.77 80,783 +0.03(+0.10%)
Feb 06, 2007 34.81 34.82 33.98 34.74 92,090 +0.04(+0.12%)
Feb 05, 2007 34.74 35.10 34.31 34.69 114,133 -0.02(-0.05%)
Feb 02, 2007 35.24 35.26 34.19 34.71 129,244 -0.58(-1.66%)
Feb 01, 2007 35.49 35.69 34.88 35.29 65,406 -0.03(-0.10%)
Jan 31, 2007 35.27 35.48 34.87 35.33 142,410 -0.16(-0.46%)
Jan 30, 2007 34.56 35.90 34.47 35.49 124,805 +1.03(+2.99%)
Jan 29, 2007 34.10 34.65 33.93 34.46 76,550 +0.22(+0.65%)
Jan 26, 2007 33.97 34.27 33.66 34.24 79,068 +0.29(+0.86%)
Jan 25, 2007 34.51 34.82 33.77 33.94 128,786 -0.61(-1.77%)
Jan 24, 2007 34.09 34.65 34.09 34.56 61,202 +0.56(+1.64%)
Jan 23, 2007 33.46 34.28 33.46 34.00 98,641 +0.42(+1.26%)
Jan 22, 2007 34.16 34.16 33.54 33.57 123,686 -0.47(-1.39%)
Jan 19, 2007 33.70 34.50 33.43 34.05 92,881 +0.46(+1.36%)
Jan 18, 2007 34.37 34.39 33.33 33.59 170,848 -0.83(-2.42%)
Jan 17, 2007 34.42 34.98 34.37 34.43 48,388 -0.20(-0.57%)
Jan 16, 2007 35.25 35.36 34.44 34.62 139,672 -0.44(-1.25%)
Jan 12, 2007 34.84 35.17 34.75 35.06 53,656 +0.24(+0.69%)
Jan 11, 2007 34.43 35.05 34.43 34.82 151,871 +0.58(+1.68%)
Jan 10, 2007 33.93 34.72 33.92 34.25 98,335 +0.06(+0.18%)
Jan 09, 2007 34.80 34.82 33.90 34.19 236,786 -0.54(-1.56%)
Jan 08, 2007 35.22 35.22 34.14 34.73 105,832 -0.29(-0.83%)
Jan 05, 2007 35.90 36.00 34.97 35.02 145,464 -1.12(-3.09%)
Jan 04, 2007 35.98 36.55 35.74 36.14 106,839 +0.02(+0.05%)
Jan 03, 2007 36.46 36.67 35.60 36.12 126,593 +0.01(+0.02%)
Dec 29, 2006 37.08 37.08 35.99 36.11 82,194 -0.34(-0.94%)
Dec 28, 2006 36.63 36.77 36.46 36.46 62,388 -0.15(-0.40%)
Dec 27, 2006 36.56 36.91 36.40 36.60 124,323 +0.07(+0.19%)
Dec 26, 2006 36.11 36.76 36.11 36.53 104,236 +0.33(+0.90%)
Dec 22, 2006 36.60 36.83 36.09 36.21 62,377 -0.33(-0.89%)
Dec 21, 2006 36.65 36.93 36.45 36.53 59,253 -0.13(-0.35%)
Dec 20, 2006 36.55 37.01 36.55 36.66 188,268 +0.23(+0.64%)
Dec 19, 2006 36.43 36.63 36.34 36.43 82,886 -0.12(-0.33%)
Dec 18, 2006 37.11 37.49 36.36 36.55 117,389 -0.50(-1.35%)
Dec 15, 2006 37.29 37.31 36.98 37.05 163,447 +0.03(+0.09%)
Dec 14, 2006 37.12 37.74 37.01 37.01 96,655 -0.05(-0.14%)
Dec 13, 2006 37.37 37.40 36.77 37.07 121,312 +0.05(+0.14%)
Dec 12, 2006 36.86 37.13 36.36 37.01 74,983 +0.24(+0.65%)
Dec 11, 2006 37.17 37.17 36.64 36.77 72,488 -0.50(-1.34%)
Dec 08, 2006 37.28 37.72 36.62 37.27 72,968 -0.04(-0.12%)
Dec 07, 2006 37.84 38.07 37.28 37.32 84,727 -0.54(-1.43%)
Dec 06, 2006 37.02 37.90 37.02 37.86 82,074 +0.70(+1.87%)
Dec 05, 2006 37.53 37.56 36.98 37.16 84,593 -0.15(-0.41%)
Dec 04, 2006 36.77 37.63 36.46 37.32 120,246 +0.64(+1.76%)
Dec 01, 2006 36.77 36.89 35.92 36.67 120,228 -0.15(-0.42%)
Nov 30, 2006 36.58 37.19 36.38 36.83 76,510 +0.23(+0.63%)
Nov 29, 2006 36.77 36.89 36.37 36.59 75,289 +0.04(+0.12%)
Nov 28, 2006 36.15 36.76 36.15 36.55 94,638 +0.32(+0.88%)
Nov 27, 2006 36.53 36.80 36.10 36.23 112,399 -0.62(-1.68%)
Nov 24, 2006 36.56 36.95 36.46 36.85 61,041 +0.04(+0.12%)
Nov 22, 2006 37.26 37.26 36.68 36.81 116,439 -0.13(-0.35%)
Nov 21, 2006 36.98 37.24 36.65 36.94 82,643 -0.03(-0.09%)
Nov 20, 2006 36.91 37.20 36.55 36.97 77,377 -0.03(-0.07%)
Nov 17, 2006 38.18 38.20 36.46 37.00 189,557 -1.42(-3.69%)
Nov 16, 2006 37.74 38.55 37.51 38.42 132,295 +0.78(+2.08%)
Nov 15, 2006 37.58 38.07 37.19 37.63 124,693 +0.05(+0.14%)
Nov 14, 2006 35.90 37.58 35.72 37.58 174,803 +1.63(+4.55%)
Nov 13, 2006 35.23 36.11 35.00 35.95 162,024 +0.80(+2.28%)
Nov 10, 2006 34.86 35.30 34.86 35.15 159,038 +0.21(+0.59%)
Nov 09, 2006 35.29 35.34 34.74 34.94 141,015 -0.22(-0.64%)
Nov 08, 2006 35.36 35.49 35.00 35.17 258,166 -0.40(-1.14%)
Nov 07, 2006 35.29 36.16 35.29 35.57 158,104 +0.15(+0.44%)
Nov 06, 2006 35.03 35.46 34.32 35.42 175,316 +0.43(+1.23%)
Nov 03, 2006 34.34 35.01 34.30 34.99 190,772 +0.79(+2.31%)
Nov 02, 2006 34.77 34.77 33.51 34.19 408,581 -0.71(-2.04%)
Nov 01, 2006 38.70 38.70 34.86 34.91 452,922 -3.44(-8.97%)
Oct 31, 2006 39.23 39.42 37.96 38.35 203,491 -0.35(-0.91%)
Oct 30, 2006 38.67 39.23 38.08 38.70 119,235 +0.03(+0.09%)
Oct 27, 2006 39.77 39.92 38.38 38.67 175,325 -1.32(-3.31%)
Oct 26, 2006 39.32 40.08 39.09 39.99 79,616 +0.79(+2.02%)
Oct 25, 2006 38.86 39.30 38.57 39.20 65,027 +0.37(+0.95%)
Oct 24, 2006 38.80 38.87 38.61 38.83 99,453 -0.16(-0.42%)
Oct 23, 2006 38.64 39.37 38.19 38.99 85,789 +0.37(+0.96%)
Oct 20, 2006 38.80 38.84 38.28 38.62 103,495 +0.01(+0.02%)
Oct 19, 2006 38.52 38.79 38.12 38.61 174,961 -0.11(-0.29%)
Oct 18, 2006 38.36 38.83 38.31 38.73 165,900 +0.45(+1.17%)
Oct 17, 2006 38.17 38.29 37.68 38.28 172,258 -0.28(-0.71%)
Oct 16, 2006 37.93 38.71 37.87 38.55 90,948 +0.45(+1.17%)
Oct 13, 2006 37.25 38.45 37.05 38.11 188,412 +0.77(+2.07%)
Oct 12, 2006 35.85 37.36 35.72 37.33 159,814 +1.64(+4.60%)
Oct 11, 2006 35.29 35.97 34.90 35.69 77,246 +0.26(+0.73%)
Oct 10, 2006 35.58 35.65 35.11 35.43 78,209 -0.17(-0.48%)
Oct 09, 2006 35.26 35.70 34.87 35.60 146,217 +0.39(+1.10%)
Oct 06, 2006 34.95 35.28 34.66 35.22 104,521 +0.21(+0.59%)
Oct 05, 2006 34.09 35.11 34.09 35.01 152,331 +0.81(+2.36%)
Oct 04, 2006 33.15 34.37 33.02 34.20 97,049 +0.89(+2.66%)
Oct 03, 2006 33.31 33.54 32.81 33.32 101,359 -0.10(-0.31%)
Oct 02, 2006 33.33 33.72 32.69 33.42 126,777 -0.05(-0.15%)
Sep 29, 2006 33.56 33.98 33.35 33.47 189,776 -0.11(-0.33%)
Sep 28, 2006 33.96 34.37 33.42 33.58 122,262 -0.20(-0.59%)
Sep 27, 2006 33.80 34.68 33.76 33.78 126,491 -0.28(-0.81%)
Sep 26, 2006 33.54 34.10 33.14 34.06 93,246 +0.44(+1.30%)
Sep 25, 2006 32.98 33.97 32.72 33.62 70,654 +0.77(+2.33%)
Sep 22, 2006 33.19 33.34 32.56 32.85 80,708 -0.45(-1.34%)
Sep 21, 2006 33.94 34.10 33.11 33.30 88,267 -0.46(-1.38%)
Sep 20, 2006 33.97 34.05 33.39 33.76 93,080 +0.17(+0.51%)
Sep 19, 2006 33.70 33.70 32.59 33.59 116,433 +0.08(+0.23%)
Sep 18, 2006 33.94 34.13 33.36 33.51 64,964 -0.41(-1.22%)
Sep 15, 2006 33.73 34.23 33.51 33.93 204,177 +0.45(+1.34%)
Sep 14, 2006 33.29 33.67 33.05 33.48 91,947 +0.00(+0.00%)
Sep 13, 2006 33.37 33.49 32.79 33.48 101,748 +0.21(+0.65%)
Sep 12, 2006 31.91 33.44 31.91 33.27 123,298 +1.42(+4.46%)
Sep 11, 2006 31.71 32.14 31.40 31.85 62,801 -0.01(-0.03%)
Sep 08, 2006 32.21 32.22 31.73 31.85 73,553 +0.10(+0.33%)
Sep 07, 2006 32.17 32.45 31.54 31.75 131,858 -0.45(-1.39%)
Sep 06, 2006 33.11 33.28 32.16 32.20 133,208 -1.24(-3.70%)
Sep 05, 2006 33.05 33.66 32.84 33.44 54,699 +0.42(+1.28%)
Sep 01, 2006 33.32 33.34 32.57 33.02 101,643 -0.13(-0.39%)
Aug 31, 2006 33.82 33.82 33.03 33.14 112,944 -0.54(-1.61%)
Aug 30, 2006 32.84 33.91 32.66 33.69 168,627 +0.20(+0.59%)
Aug 29, 2006 32.96 33.58 32.56 33.49 116,657 +0.55(+1.67%)
Aug 28, 2006 32.98 33.32 32.81 32.94 98,487 +0.04(+0.13%)
Aug 25, 2006 33.31 33.69 32.89 32.90 166,331 -0.42(-1.26%)
Aug 24, 2006 34.01 34.03 33.12 33.32 147,496 -0.46(-1.37%)
Aug 23, 2006 33.73 34.12 33.22 33.78 115,742 +0.03(+0.08%)
Aug 22, 2006 34.21 34.21 33.57 33.76 98,992 -0.42(-1.23%)
Aug 21, 2006 34.57 34.57 33.72 34.18 60,475 -0.69(-1.97%)
Aug 18, 2006 34.86 35.05 34.33 34.86 115,406 -0.02(-0.05%)
Aug 17, 2006 35.16 35.37 34.62 34.88 179,359 -0.50(-1.41%)
Aug 16, 2006 35.36 35.72 34.83 35.38 155,602 +0.30(+0.86%)
Aug 15, 2006 34.31 35.15 34.19 35.08 213,009 +1.37(+4.06%)
Aug 14, 2006 33.94 34.47 33.70 33.71 153,828 -0.11(-0.33%)
Aug 11, 2006 34.31 34.68 33.54 33.82 165,887 -0.65(-1.90%)
Aug 10, 2006 34.68 35.07 33.93 34.48 228,329 -0.57(-1.62%)
Aug 09, 2006 34.73 35.33 34.42 35.05 312,353 +0.68(+1.98%)
Aug 08, 2006 35.29 35.35 34.25 34.37 245,571 -0.80(-2.27%)
Aug 07, 2006 35.66 35.99 34.81 35.17 326,129 -0.83(-2.29%)
Aug 04, 2006 36.33 36.94 35.53 35.99 187,075 -0.34(-0.92%)
Aug 03, 2006 36.20 36.60 35.30 36.33 191,563 -0.33(-0.89%)
Aug 02, 2006 34.57 36.77 34.40 36.65 569,395 +2.91(+8.61%)
Aug 01, 2006 35.29 35.32 33.37 33.75 473,323 -1.61(-4.55%)
Jul 31, 2006 35.09 36.19 34.67 35.36 167,706 -0.22(-0.63%)
Jul 28, 2006 34.62 35.62 34.33 35.58 203,109 +1.21(+3.53%)
Jul 27, 2006 35.26 35.54 34.36 34.37 240,525 -0.90(-2.56%)
Jul 26, 2006 35.83 36.05 35.23 35.27 211,885 -0.86(-2.38%)
Jul 25, 2006 36.03 36.76 35.71 36.13 85,599 +0.06(+0.17%)
Jul 24, 2006 35.05 36.27 35.26 36.07 73,335 +1.01(+2.89%)
Jul 21, 2006 35.72 35.77 33.97 35.05 196,454 -0.89(-2.49%)
Jul 20, 2006 37.03 37.19 35.91 35.95 162,001 -1.05(-2.84%)
Jul 19, 2006 35.42 37.26 35.41 37.00 219,715 +1.50(+4.22%)
Jul 18, 2006 34.34 35.78 34.13 35.50 263,156 +1.42(+4.16%)
Jul 17, 2006 34.02 34.43 33.54 34.08 175,605 -0.21(-0.60%)
Jul 14, 2006 34.97 34.97 33.97 34.29 119,665 -0.69(-1.97%)
Jul 13, 2006 34.43 35.32 34.26 34.98 224,729 +0.40(+1.17%)
Jul 12, 2006 35.06 35.10 34.26 34.57 177,617 -0.63(-1.78%)
Jul 11, 2006 33.91 35.20 33.78 35.20 230,501 +1.20(+3.54%)
Jul 10, 2006 33.70 34.57 33.70 34.00 198,729 +0.34(+1.00%)
Jul 07, 2006 34.32 34.47 33.64 33.66 241,160 -0.84(-2.44%)
Jul 06, 2006 34.09 34.62 33.97 34.50 222,172 +0.55(+1.62%)
Jul 05, 2006 33.54 34.00 33.14 33.95 311,195 +0.64(+1.94%)
Jul 03, 2006 32.71 33.31 32.27 33.31 81,611 +0.34(+1.04%)
Jun 30, 2006 33.28 33.45 32.71 32.96 185,176 -0.24(-0.73%)
Jun 29, 2006 31.75 33.45 31.75 33.21 251,391 +1.69(+5.35%)
Jun 28, 2006 32.02 32.02 30.69 31.52 213,151 -0.28(-0.89%)
Jun 27, 2006 32.95 33.00 31.65 31.80 209,870 -1.20(-3.65%)
Jun 26, 2006 33.21 33.28 32.82 33.01 89,649 -0.06(-0.18%)
Jun 23, 2006 33.00 33.28 32.39 33.07 75,294 +0.00(+0.00%)
Jun 22, 2006 33.34 33.45 32.83 33.07 161,593 -0.45(-1.33%)
Jun 21, 2006 32.84 33.74 32.06 33.51 302,121 +1.31(+4.06%)
Jun 20, 2006 32.45 32.76 32.12 32.21 159,761 -0.21(-0.64%)
Jun 19, 2006 33.33 33.44 32.04 32.41 247,237 -0.83(-2.48%)
Jun 16, 2006 33.54 33.73 32.89 33.24 499,574 -0.46(-1.38%)
Jun 15, 2006 33.30 33.98 33.04 33.70 423,168 +0.73(+2.22%)
Jun 14, 2006 33.19 33.28 32.59 32.97 231,240 -0.13(-0.39%)
Jun 13, 2006 32.60 33.77 32.30 33.10 483,851 -0.26(-0.77%)
Jun 12, 2006 34.40 34.67 33.28 33.36 321,714 -1.30(-3.75%)
Jun 09, 2006 33.97 35.15 33.97 34.66 229,735 +0.71(+2.08%)
Jun 08, 2006 35.32 35.69 33.53 33.95 749,019 -1.64(-4.61%)
Jun 07, 2006 36.74 36.91 35.54 35.60 481,530 -0.93(-2.54%)
Jun 06, 2006 37.17 37.37 36.42 36.52 336,572 -0.64(-1.74%)
Jun 05, 2006 38.18 38.26 36.71 37.17 617,478 -1.03(-2.70%)
Jun 02, 2006 38.19 39.96 36.77 38.20 3,027,153 -8.18(-17.63%)
Jun 01, 2006 44.66 46.52 44.14 46.38 508,767 +1.96(+4.41%)
May 31, 2006 44.12 44.99 43.53 44.42 250,693 +0.52(+1.20%)
May 30, 2006 44.20 44.47 43.67 43.90 226,716 -0.20(-0.45%)
May 26, 2006 43.78 44.30 43.71 44.09 153,053 +0.51(+1.16%)
May 25, 2006 43.41 43.84 42.92 43.59 182,135 +0.58(+1.34%)
May 24, 2006 41.66 43.04 41.28 43.01 170,932 +1.27(+3.05%)
May 23, 2006 42.89 42.91 41.69 41.74 155,121 -0.94(-2.20%)
May 22, 2006 41.45 43.20 41.45 42.67 233,907 +0.93(+2.22%)
May 19, 2006 39.81 42.34 39.65 41.74 301,379 +1.99(+5.00%)
May 18, 2006 39.85 40.59 39.67 39.76 171,466 +0.20(+0.50%)
May 17, 2006 39.16 39.89 38.98 39.56 188,474 +0.04(+0.11%)
May 16, 2006 37.08 40.36 37.08 39.52 384,948 +2.45(+6.61%)
May 15, 2006 37.84 37.84 36.21 37.07 135,156 -1.11(-2.91%)
May 12, 2006 38.91 39.04 38.02 38.18 90,301 -0.88(-2.25%)
May 11, 2006 41.03 41.12 38.92 39.05 79,997 -2.07(-5.04%)
May 10, 2006 41.36 41.80 40.95 41.13 90,716 -0.23(-0.56%)
May 09, 2006 40.59 41.59 40.28 41.36 114,401 +0.59(+1.46%)
May 08, 2006 40.71 41.19 40.53 40.76 52,812 -0.15(-0.38%)
May 05, 2006 41.10 41.13 40.53 40.92 48,881 +0.25(+0.61%)
May 04, 2006 40.70 40.97 40.10 40.67 88,594 +0.26(+0.64%)
May 03, 2006 40.13 40.59 39.60 40.41 120,518 +0.35(+0.88%)
May 02, 2006 40.41 40.83 39.82 40.06 130,266 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.