Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 27.22 27.55 27.12 27.31 84,417 -0.06(-0.22%)
Apr 29, 2003 27.22 27.68 26.84 27.37 186,509 +0.20(+0.73%)
Apr 28, 2003 26.40 27.43 26.36 27.17 195,113 +0.77(+2.93%)
Apr 25, 2003 27.48 27.59 26.37 26.39 224,764 -1.21(-4.39%)
Apr 24, 2003 28.04 28.17 27.43 27.61 162,207 -0.60(-2.13%)
Apr 23, 2003 27.86 28.29 27.85 28.21 154,649 +0.35(+1.27%)
Apr 22, 2003 27.01 28.01 26.91 27.86 237,787 +0.85(+3.15%)
Apr 21, 2003 27.21 27.21 26.84 27.00 111,858 -0.14(-0.51%)
Apr 17, 2003 26.39 27.25 26.28 27.14 230,694 +0.77(+2.90%)
Apr 16, 2003 26.57 26.57 26.16 26.38 124,881 +0.03(+0.13%)
Apr 15, 2003 25.98 26.48 25.93 26.34 199,067 +0.29(+1.12%)
Apr 14, 2003 25.84 26.08 25.59 26.05 169,299 +0.34(+1.34%)
Apr 11, 2003 26.03 26.12 25.59 25.71 158,951 -0.10(-0.40%)
Apr 10, 2003 25.96 25.96 25.37 25.81 173,137 +0.01(+0.03%)
Apr 09, 2003 26.42 26.75 25.80 25.80 198,950 -0.52(-1.99%)
Apr 08, 2003 26.80 26.95 26.25 26.32 188,485 -0.38(-1.42%)
Apr 07, 2003 26.70 27.28 26.63 26.70 263,484 +0.51(+1.94%)
Apr 04, 2003 26.36 26.36 25.83 26.20 204,066 -0.13(-0.49%)
Apr 03, 2003 26.75 26.98 25.98 26.32 257,787 -0.29(-1.10%)
Apr 02, 2003 26.45 26.82 26.26 26.62 233,368 +0.60(+2.31%)
Apr 01, 2003 25.36 26.02 25.27 26.02 308,600 +0.53(+2.09%)
Mar 31, 2003 26.02 26.04 25.28 25.48 382,000 -0.75(-2.86%)
Mar 28, 2003 26.17 26.66 26.17 26.23 260,663 -0.02(-0.06%)
Mar 27, 2003 25.89 26.57 25.50 26.25 511,138 +0.02(+0.07%)
Mar 26, 2003 26.12 26.64 25.93 26.23 481,295 +0.29(+1.13%)
Mar 25, 2003 25.38 26.57 25.16 25.94 654,506 +0.29(+1.14%)
Mar 24, 2003 25.72 26.09 25.34 25.65 612,800 -0.54(-2.07%)
Mar 21, 2003 26.06 26.23 25.80 26.19 401,285 +0.17(+0.66%)
Mar 20, 2003 25.65 26.19 25.50 26.02 399,944 +0.15(+0.57%)
Mar 19, 2003 26.11 26.99 25.59 25.87 785,834 -0.64(-2.40%)
Mar 18, 2003 24.75 26.51 24.72 26.51 1,142,770 +1.84(+7.46%)
Mar 17, 2003 22.58 24.73 22.58 24.67 1,166,552 +1.85(+8.10%)
Mar 14, 2003 23.34 23.94 22.62 22.82 1,159,752 -0.67(-2.86%)
Mar 13, 2003 23.09 23.49 22.00 23.49 2,746,124 +0.46(+1.98%)
Mar 12, 2003 25.47 26.19 22.92 23.03 8,809,251 -10.30(-30.91%)
Mar 10, 2003 33.80 33.92 33.07 33.33 317,088 -0.71(-2.07%)
Mar 07, 2003 32.97 34.35 32.59 34.04 318,483 +0.77(+2.30%)
Mar 06, 2003 33.88 33.88 33.16 33.27 234,415 -0.62(-1.83%)
Mar 05, 2003 34.14 34.40 33.71 33.89 293,833 -0.26(-0.76%)
Mar 04, 2003 34.31 34.83 34.11 34.15 273,484 -0.16(-0.48%)
Mar 03, 2003 35.17 35.40 34.15 34.31 287,205 -0.65(-1.87%)
Feb 28, 2003 34.39 35.22 34.34 34.97 262,321 +0.68(+1.98%)
Feb 27, 2003 33.84 34.95 33.66 34.29 369,064 +0.40(+1.19%)
Feb 26, 2003 34.51 34.85 33.57 33.88 266,507 -0.74(-2.14%)
Feb 25, 2003 34.84 34.84 33.91 34.62 405,343 -0.29(-0.84%)
Feb 24, 2003 35.64 35.64 34.84 34.92 192,904 -0.66(-1.86%)
Feb 21, 2003 34.85 35.91 34.83 35.58 218,950 +0.63(+1.79%)
Feb 20, 2003 35.29 35.39 34.86 34.95 178,602 -0.52(-1.45%)
Feb 19, 2003 36.14 36.14 35.12 35.47 263,135 -0.83(-2.27%)
Feb 18, 2003 35.60 36.33 35.52 36.29 341,623 +0.91(+2.58%)
Feb 14, 2003 34.86 35.79 34.63 35.38 331,041 +0.59(+1.71%)
Feb 13, 2003 34.60 35.29 34.48 34.79 397,203 +0.39(+1.12%)
Feb 12, 2003 34.14 34.74 34.07 34.40 497,202 +0.33(+0.96%)
Feb 11, 2003 34.06 34.94 33.89 34.07 370,459 +0.09(+0.25%)
Feb 10, 2003 33.72 34.06 33.17 33.99 314,297 +0.28(+0.82%)
Feb 07, 2003 34.40 34.70 33.27 33.71 231,508 -0.55(-1.61%)
Feb 06, 2003 34.22 34.83 33.88 34.26 201,276 -0.08(-0.23%)
Feb 05, 2003 34.67 34.96 33.99 34.34 282,903 -0.15(-0.42%)
Feb 04, 2003 34.62 34.79 33.73 34.49 330,227 -0.42(-1.21%)
Feb 03, 2003 35.32 36.06 34.64 34.91 349,413 -0.40(-1.14%)
Jan 31, 2003 35.60 35.86 34.44 35.31 383,366 -0.42(-1.18%)
Jan 30, 2003 36.36 36.73 35.63 35.73 543,292 -0.63(-1.73%)
Jan 29, 2003 35.95 36.52 35.65 36.36 388,366 +0.02(+0.05%)
Jan 28, 2003 35.37 36.77 35.35 36.34 556,969 +1.00(+2.82%)
Jan 27, 2003 35.97 36.43 35.26 35.35 405,808 -0.95(-2.61%)
Jan 24, 2003 36.36 36.55 35.91 36.29 344,297 -0.03(-0.07%)
Jan 23, 2003 36.53 36.96 36.03 36.32 499,062 +0.16(+0.45%)
Jan 22, 2003 36.55 36.82 36.02 36.15 380,227 -0.48(-1.31%)
Jan 21, 2003 37.02 37.24 36.36 36.64 324,065 -0.42(-1.14%)
Jan 17, 2003 37.26 37.50 37.00 37.06 382,901 -0.66(-1.76%)
Jan 16, 2003 38.73 38.86 36.98 37.72 712,897 -0.83(-2.14%)
Jan 15, 2003 39.59 39.60 38.01 38.55 944,405 -1.11(-2.80%)
Jan 14, 2003 41.11 41.67 39.19 39.66 1,728,464 -2.92(-6.85%)
Jan 13, 2003 43.26 44.00 42.18 42.57 325,228 -0.61(-1.41%)
Jan 10, 2003 41.87 43.21 41.71 43.18 399,296 +0.91(+2.16%)
Jan 09, 2003 40.67 42.79 40.59 42.27 418,366 +1.91(+4.73%)
Jan 08, 2003 40.73 41.13 40.22 40.36 170,113 -0.50(-1.22%)
Jan 07, 2003 41.13 41.39 40.64 40.86 149,649 -0.17(-0.42%)
Jan 06, 2003 39.95 41.34 39.76 41.03 229,531 +1.20(+3.00%)
Jan 03, 2003 40.19 40.92 39.55 39.84 208,485 -0.28(-0.69%)
Jan 02, 2003 38.60 40.18 38.37 40.11 258,949 +1.58(+4.11%)
Dec 31, 2002 38.24 39.06 37.75 38.53 219,996 +0.29(+0.76%)
Dec 30, 2002 38.67 38.82 37.91 38.24 168,369 -0.40(-1.02%)
Dec 27, 2002 39.56 39.56 38.37 38.63 233,833 -1.08(-2.73%)
Dec 26, 2002 39.35 40.76 39.35 39.72 182,671 +0.27(+0.68%)
Dec 24, 2002 39.59 39.81 39.12 39.45 105,812 -0.27(-0.67%)
Dec 23, 2002 38.34 40.46 38.12 39.72 319,297 +0.69(+1.76%)
Dec 20, 2002 38.34 39.34 38.12 39.03 292,321 +0.97(+2.55%)
Dec 19, 2002 39.04 39.25 38.00 38.06 390,575 -0.78(-2.02%)
Dec 18, 2002 39.34 39.66 38.69 38.84 353,948 -0.79(-2.00%)
Dec 17, 2002 39.43 39.68 39.00 39.63 291,391 +0.09(+0.22%)
Dec 16, 2002 38.84 39.63 38.56 39.54 464,877 +0.78(+2.02%)
Dec 13, 2002 40.32 40.32 38.65 38.76 350,111 -2.00(-4.90%)
Dec 12, 2002 41.10 41.42 40.15 40.76 259,880 -0.03(-0.08%)
Dec 11, 2002 40.70 41.45 40.21 40.79 321,158 +0.03(+0.06%)
Dec 10, 2002 39.56 40.93 39.50 40.76 559,294 +1.53(+3.90%)
Dec 09, 2002 41.00 41.06 39.10 39.23 543,480 -1.83(-4.46%)
Dec 06, 2002 40.70 41.80 40.31 41.07 323,367 +0.11(+0.27%)
Dec 05, 2002 41.28 41.97 40.74 40.95 242,089 -0.44(-1.06%)
Dec 04, 2002 42.05 42.11 40.85 41.39 489,062 -0.89(-2.11%)
Dec 03, 2002 43.04 43.23 41.94 42.29 402,087 -1.04(-2.40%)
Dec 02, 2002 43.28 44.20 42.23 43.33 549,527 +0.37(+0.86%)
Nov 29, 2002 43.52 43.81 42.91 42.96 349,762 -0.53(-1.23%)
Nov 27, 2002 41.67 43.75 41.67 43.49 548,364 +2.06(+4.98%)
Nov 26, 2002 42.57 42.66 41.33 41.43 315,228 -1.26(-2.94%)
Nov 25, 2002 40.82 42.76 40.82 42.68 474,993 +1.70(+4.16%)
Nov 22, 2002 40.25 41.67 40.15 40.98 518,481 +0.21(+0.53%)
Nov 21, 2002 39.95 41.28 38.88 40.76 393,831 +1.49(+3.79%)
Nov 20, 2002 38.85 39.84 38.37 39.28 287,554 +0.38(+0.97%)
Nov 19, 2002 39.29 39.43 38.87 38.90 309,530 -0.58(-1.46%)
Nov 18, 2002 40.47 40.76 39.32 39.47 280,693 -0.77(-1.92%)
Nov 15, 2002 39.97 40.84 39.47 40.25 302,553 +0.10(+0.26%)
Nov 14, 2002 38.66 40.44 38.65 40.15 451,040 +1.69(+4.41%)
Nov 13, 2002 37.97 38.64 37.67 38.45 427,784 +0.20(+0.52%)
Nov 12, 2002 37.41 39.08 37.29 38.25 374,878 +1.37(+3.71%)
Nov 11, 2002 39.14 39.14 36.35 36.89 536,155 -2.15(-5.51%)
Nov 08, 2002 39.47 39.83 37.91 39.04 337,437 -0.54(-1.37%)
Nov 07, 2002 39.83 40.18 39.04 39.58 365,111 -0.84(-2.09%)
Nov 06, 2002 40.12 40.66 39.35 40.42 374,297 +0.39(+0.97%)
Nov 05, 2002 39.08 40.12 38.60 40.03 517,667 +0.93(+2.38%)
Nov 04, 2002 37.84 41.06 37.45 39.10 1,058,241 +1.58(+4.22%)
Nov 01, 2002 36.32 37.58 36.12 37.52 422,087 +1.16(+3.19%)
Oct 31, 2002 36.77 37.11 36.09 36.36 250,229 -0.39(-1.05%)
Oct 30, 2002 35.07 36.76 34.83 36.75 343,134 +1.62(+4.60%)
Oct 29, 2002 35.65 35.69 34.04 35.13 454,993 -0.63(-1.76%)
Oct 28, 2002 37.37 37.44 35.70 35.76 488,174 -1.35(-3.64%)
Oct 25, 2002 36.69 37.50 36.55 37.11 654,511 +0.19(+0.51%)
Oct 24, 2002 35.91 37.97 35.91 36.92 691,614 +1.14(+3.20%)
Oct 23, 2002 35.06 35.81 34.83 35.78 309,528 +0.40(+1.14%)
Oct 22, 2002 35.60 35.60 34.69 35.37 477,784 -0.45(-1.25%)
Oct 21, 2002 35.26 36.42 34.83 35.82 540,922 +0.15(+0.43%)
Oct 18, 2002 34.19 35.72 33.76 35.66 401,738 +1.26(+3.67%)
Oct 17, 2002 33.29 34.70 33.28 34.40 568,894 +2.02(+6.24%)
Oct 16, 2002 31.55 32.64 30.62 32.38 740,878 -0.13(-0.40%)
Oct 15, 2002 30.25 33.11 29.76 32.51 1,407,864 +4.40(+15.67%)
Oct 14, 2002 27.80 28.47 27.62 28.11 227,322 +0.00(+0.00%)
Oct 11, 2002 26.96 28.33 26.77 28.11 473,132 +1.38(+5.15%)
Oct 10, 2002 24.65 26.95 24.10 26.73 604,177 +2.18(+8.90%)
Oct 09, 2002 25.16 25.25 24.34 24.54 388,831 -0.85(-3.35%)
Oct 08, 2002 26.05 26.23 24.98 25.40 325,065 -0.56(-2.15%)
Oct 07, 2002 26.62 26.62 25.96 25.96 314,181 -0.76(-2.83%)
Oct 04, 2002 27.34 27.61 26.45 26.71 43,894,740 -0.60(-2.20%)
Oct 03, 2002 27.58 27.86 27.26 27.31 366,805 -0.32(-1.15%)
Oct 02, 2002 28.64 28.81 27.55 27.63 381,855 -1.26(-4.35%)
Oct 01, 2002 28.60 29.00 27.72 28.89 348,716 +0.34(+1.17%)
Sep 30, 2002 28.38 28.79 27.44 28.55 35,952,988 -0.04(-0.15%)
Sep 27, 2002 28.90 29.53 28.20 28.60 388,366 -0.43(-1.48%)
Sep 26, 2002 29.17 29.33 28.60 29.03 331,507 +0.03(+0.12%)
Sep 25, 2002 27.82 29.20 27.61 28.99 577,079 +1.21(+4.34%)
Sep 24, 2002 26.06 27.79 25.71 27.79 786,617 +1.43(+5.41%)
Sep 23, 2002 25.24 27.39 24.66 26.36 1,777,882 +0.61(+2.37%)
Sep 20, 2002 26.31 26.52 25.37 25.75 83,603,488 -0.32(-1.22%)
Sep 19, 2002 28.04 28.04 25.97 26.07 1,056,729 -2.17(-7.68%)
Sep 18, 2002 28.08 28.63 27.69 28.23 463,714 -0.15(-0.52%)
Sep 17, 2002 29.33 29.87 28.34 28.38 38,278,540 -0.80(-2.74%)
Sep 16, 2002 29.33 29.77 29.03 29.18 160,136 -0.30(-1.02%)
Sep 13, 2002 29.24 29.74 28.63 29.48 205,694 +0.15(+0.53%)
Sep 12, 2002 29.84 29.94 29.08 29.33 168,602 -0.69(-2.29%)
Sep 11, 2002 29.69 30.36 29.68 30.01 313,484 +0.34(+1.13%)
Sep 10, 2002 29.47 30.11 29.04 29.68 312,900 +0.50(+1.71%)
Sep 09, 2002 29.24 29.47 28.29 29.18 378,687 +0.12(+0.41%)
Sep 06, 2002 29.22 29.36 28.97 29.06 365,175 +0.54(+1.90%)
Sep 05, 2002 29.67 29.83 28.24 28.52 286,985 -1.03(-3.49%)
Sep 04, 2002 28.85 29.78 28.79 29.55 175,982 +0.81(+2.81%)
Sep 03, 2002 29.54 29.67 28.66 28.74 262,497 -1.11(-3.72%)
Aug 30, 2002 29.95 30.51 29.51 29.85 192,556 +0.04(+0.14%)
Aug 29, 2002 29.30 30.10 28.82 29.81 573,015 +0.48(+1.64%)
Aug 28, 2002 30.62 30.62 29.28 29.33 425,097 -1.45(-4.72%)
Aug 27, 2002 32.08 32.08 30.63 30.78 443,482 -1.15(-3.61%)
Aug 26, 2002 32.10 32.16 31.39 31.93 257,787 +0.11(+0.35%)
Aug 23, 2002 32.73 32.79 31.79 31.82 356,622 -1.03(-3.15%)
Aug 22, 2002 32.65 33.44 32.13 32.85 304,957 +0.69(+2.14%)
Aug 21, 2002 32.38 32.68 31.32 32.16 288,354 -0.04(-0.13%)
Aug 20, 2002 32.92 32.93 32.04 32.21 402,247 +0.68(+2.15%)
Aug 16, 2002 30.61 32.49 30.55 31.53 307,915 +0.91(+2.98%)
Aug 15, 2002 30.49 31.82 30.49 30.62 247,205 +0.33(+1.08%)
Aug 14, 2002 28.66 30.35 28.16 30.29 390,924 +1.57(+5.45%)
Aug 13, 2002 29.58 30.46 28.72 28.72 256,251 -1.01(-3.41%)
Aug 12, 2002 29.98 30.10 29.45 29.74 257,438 +0.33(+1.11%)
Aug 07, 2002 29.45 30.51 29.11 29.41 410,226 +0.21(+0.71%)
Aug 06, 2002 27.99 30.13 27.81 29.21 763,341 +1.44(+5.17%)
Aug 05, 2002 28.47 28.74 27.60 27.77 509,768 -0.78(-2.74%)
Aug 02, 2002 29.16 29.66 28.48 28.55 274,065 -0.86(-2.92%)
Aug 01, 2002 29.08 29.89 29.08 29.41 494,004 +0.37(+1.27%)
Jul 31, 2002 29.46 29.50 28.24 29.04 1,099,874 -0.88(-2.93%)
Jul 30, 2002 31.39 31.39 29.27 29.92 1,913,810 -1.89(-5.95%)
Jul 29, 2002 31.99 32.47 31.28 31.81 886,051 +0.02(+0.05%)
Jul 26, 2002 32.98 33.41 31.61 31.79 649,670 -1.19(-3.60%)
Jul 25, 2002 34.06 34.51 32.97 32.98 467,435 -1.00(-2.94%)
Jul 24, 2002 31.98 34.83 31.26 33.98 765,454 +1.91(+5.95%)
Jul 23, 2002 33.93 34.43 31.99 32.07 473,714 -1.66(-4.92%)
Jul 22, 2002 34.22 34.93 32.90 33.73 443,714 -0.48(-1.41%)
Jul 19, 2002 35.72 35.81 34.21 34.21 498,597 -1.96(-5.42%)
Jul 17, 2002 37.13 37.28 35.99 36.17 494,062 +2.58(+7.68%)
Jul 12, 2002 33.36 34.87 33.14 33.59 468,365 +0.46(+1.38%)
Jul 11, 2002 32.43 33.33 32.00 33.14 652,897 +0.50(+1.53%)
Jul 10, 2002 34.19 34.83 32.44 32.64 454,761 -1.21(-3.58%)
Jul 09, 2002 34.42 35.06 33.84 33.85 541,387 -0.57(-1.65%)
Jul 08, 2002 33.98 34.42 33.98 34.42 513,364 +0.33(+0.96%)
Jul 05, 2002 33.06 34.23 32.86 34.09 243,252 +1.30(+3.96%)
Jul 04, 2002 32.86 33.38 32.16 32.79 718,710 +0.00(+0.00%)
Jul 03, 2002 32.86 33.38 32.16 32.79 718,710 -0.07(-0.21%)
Jul 02, 2002 34.19 34.19 32.86 32.86 306,507 -1.32(-3.87%)
Jul 01, 2002 35.01 35.09 34.08 34.19 403,831 -0.84(-2.41%)
Jun 28, 2002 35.47 36.76 34.96 35.03 596,503 -0.12(-0.34%)
Jun 27, 2002 34.19 35.82 33.78 35.15 846,616 +0.99(+2.90%)
Jun 26, 2002 33.17 34.36 31.45 34.16 780,221 -0.01(-0.03%)
Jun 25, 2002 35.13 35.52 34.17 34.17 506,504 -1.45(-4.08%)
Jun 21, 2002 38.02 38.17 32.90 35.62 4,249,359 -3.30(-8.48%)
Jun 20, 2002 40.76 41.07 38.92 38.92 359,762 -1.37(-3.39%)
Jun 19, 2002 41.33 41.48 40.25 40.29 484,760 -1.23(-2.96%)
Jun 18, 2002 42.22 42.62 41.47 41.52 184,648 -0.45(-1.07%)
Jun 17, 2002 40.40 42.14 40.39 41.97 218,136 +1.57(+3.87%)
Jun 14, 2002 39.96 40.88 39.05 40.40 299,995 +0.02(+0.04%)
Jun 12, 2002 40.54 41.08 39.51 40.39 430,575 -0.22(-0.55%)
Jun 11, 2002 41.71 42.06 40.44 40.61 561,155 -1.76(-4.16%)
Jun 10, 2002 42.00 42.84 41.95 42.37 220,462 +0.40(+0.94%)
Jun 07, 2002 41.54 42.79 40.76 41.98 229,531 +0.40(+0.95%)
Jun 06, 2002 42.48 42.67 41.58 41.58 278,251 -0.85(-2.01%)
Jun 05, 2002 41.82 43.37 41.62 42.43 263,135 -1.14(-2.61%)
May 31, 2002 44.13 45.19 43.34 43.57 655,339 -0.52(-1.17%)
May 28, 2002 43.77 44.31 43.13 44.08 329,065 +0.31(+0.71%)
May 27, 2002 44.79 44.88 43.77 43.77 177,439 +0.00(+0.00%)
May 24, 2002 44.79 44.88 43.77 43.77 176,276 -1.07(-2.38%)
May 23, 2002 44.33 45.19 44.08 44.84 206,741 +0.53(+1.20%)
May 22, 2002 43.95 44.85 43.63 44.31 338,483 +0.29(+0.66%)
May 21, 2002 44.56 45.13 43.96 44.02 381,855 -0.65(-1.44%)
May 20, 2002 45.74 45.81 44.46 44.66 431,156 -1.33(-2.90%)
May 17, 2002 46.72 47.07 45.84 45.99 421,156 -0.52(-1.11%)
May 16, 2002 47.28 47.81 46.17 46.51 568,713 -0.74(-1.57%)
May 15, 2002 44.72 47.90 43.56 47.25 1,530,211 +2.00(+4.43%)
May 14, 2002 41.44 45.45 41.44 45.25 1,021,148 +4.37(+10.69%)
May 13, 2002 40.27 41.39 40.27 40.88 381,855 +0.35(+0.87%)
May 10, 2002 41.67 42.16 40.09 40.52 430,807 -1.23(-2.95%)
May 09, 2002 41.50 42.96 41.42 41.75 326,274 +0.04(+0.10%)
May 08, 2002 41.75 42.58 40.94 41.71 454,761 +2.06(+5.21%)
May 07, 2002 40.81 40.86 39.60 39.65 607,782 -1.05(-2.58%)
May 06, 2002 40.29 41.24 40.12 40.70 430,575 +0.29(+0.72%)
May 03, 2002 40.37 40.75 40.11 40.40 353,483 +0.06(+0.15%)
May 02, 2002 39.79 40.87 39.79 40.34 376,971 +0.40(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.