Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.730 -0.100 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.370 2.430 2.210 2.320 94,341 -0.02(-0.85%)
Apr 28, 2022 2.310 2.380 2.120 2.340 38,496 +0.12(+5.41%)
Apr 27, 2022 2.240 2.350 2.200 2.220 40,751 -0.02(-0.89%)
Apr 26, 2022 2.300 2.420 2.230 2.240 43,593 -0.13(-5.49%)
Apr 25, 2022 2.250 2.460 2.220 2.370 51,393 +0.06(+2.60%)
Apr 22, 2022 2.330 2.440 2.210 2.310 36,623 +0.00(+0.00%)
Apr 21, 2022 2.530 2.640 2.260 2.310 95,917 -0.20(-7.97%)
Apr 20, 2022 2.490 2.620 2.440 2.510 35,485 +0.02(+0.80%)
Apr 19, 2022 2.540 2.750 2.400 2.490 66,750 -0.02(-0.80%)
Apr 18, 2022 2.580 2.580 2.261 2.510 56,611 -0.07(-2.71%)
Apr 14, 2022 2.760 2.760 2.510 2.580 37,644 -0.18(-6.52%)
Apr 13, 2022 2.790 2.940 2.690 2.760 39,596 +0.00(+0.00%)
Apr 12, 2022 2.820 2.820 2.650 2.760 26,865 -0.02(-0.72%)
Apr 11, 2022 2.890 2.930 2.700 2.780 36,221 -0.11(-3.81%)
Apr 08, 2022 2.880 3.070 2.810 2.890 49,856 -0.01(-0.34%)
Apr 07, 2022 2.770 3.010 2.760 2.900 61,528 +0.13(+4.69%)
Apr 06, 2022 2.800 2.970 2.662 2.770 62,271 -0.11(-3.82%)
Apr 05, 2022 3.190 3.190 2.880 2.880 54,505 -0.14(-4.64%)
Apr 04, 2022 3.080 3.125 2.976 3.020 45,946 -0.02(-0.66%)
Apr 01, 2022 2.990 3.091 2.970 3.040 30,992 +0.10(+3.40%)
Mar 31, 2022 3.230 3.360 2.920 2.940 134,471 -0.29(-8.98%)
Mar 30, 2022 3.270 3.500 3.230 3.230 38,073 +0.00(+0.00%)
Mar 29, 2022 3.300 3.500 3.220 3.230 41,777 -0.07(-2.12%)
Mar 28, 2022 3.400 3.595 3.200 3.300 35,940 -0.10(-2.94%)
Mar 25, 2022 3.500 3.600 3.370 3.400 23,758 -0.09(-2.58%)
Mar 24, 2022 3.740 3.740 3.393 3.490 42,696 -0.08(-2.24%)
Mar 23, 2022 3.510 3.690 3.460 3.570 47,241 +0.03(+0.85%)
Mar 22, 2022 3.630 3.740 3.530 3.540 41,899 -0.02(-0.56%)
Mar 21, 2022 3.440 3.940 3.440 3.560 55,568 +0.14(+4.09%)
Mar 18, 2022 3.490 4.030 3.330 3.420 63,808 -0.07(-2.01%)
Mar 17, 2022 3.340 3.740 3.330 3.490 48,050 +0.07(+2.05%)
Mar 16, 2022 3.650 3.650 3.310 3.420 40,848 -0.11(-3.12%)
Mar 15, 2022 3.600 3.700 3.410 3.530 16,814 +0.00(+0.00%)
Mar 14, 2022 3.730 3.975 3.520 3.530 25,110 -0.47(-11.75%)
Mar 11, 2022 4.130 4.165 3.960 4.000 14,873 -0.21(-4.99%)
Mar 10, 2022 4.320 4.335 4.090 4.210 29,395 -0.14(-3.22%)
Mar 09, 2022 4.450 4.520 4.175 4.350 18,964 +0.06(+1.40%)
Mar 08, 2022 4.100 4.660 3.880 4.290 27,541 +0.12(+2.88%)
Mar 07, 2022 4.260 4.350 4.160 4.170 26,561 +0.05(+1.21%)
Mar 04, 2022 4.370 4.430 4.080 4.120 8,914 -0.31(-7.00%)
Mar 03, 2022 4.720 4.860 4.230 4.430 24,280 -0.15(-3.28%)
Mar 02, 2022 4.390 4.710 4.240 4.580 23,990 +0.09(+2.00%)
Mar 01, 2022 4.700 4.970 4.380 4.490 33,784 -0.33(-6.85%)
Feb 28, 2022 5.080 5.090 4.380 4.820 148,358 -0.20(-3.98%)
Feb 25, 2022 4.660 5.300 4.840 5.020 41,722 +0.36(+7.73%)
Feb 24, 2022 4.350 4.780 4.152 4.660 21,250 +0.05(+1.08%)
Feb 23, 2022 4.920 4.920 4.450 4.610 17,516 -0.19(-3.96%)
Feb 22, 2022 5.050 5.050 4.640 4.800 39,825 -0.18(-3.61%)
Feb 18, 2022 4.980 0 -0.13(-2.54%)
Feb 17, 2022 5.200 5.200 5.090 5.110 18,404 -0.18(-3.40%)
Feb 16, 2022 5.070 5.330 5.050 5.290 24,795 +0.08(+1.54%)
Feb 15, 2022 5.300 5.765 5.070 5.210 39,087 +0.16(+3.17%)
Feb 14, 2022 5.090 5.230 5.010 5.050 14,440 -0.15(-2.88%)
Feb 11, 2022 5.240 5.320 5.050 5.200 29,438 +0.03(+0.58%)
Feb 10, 2022 5.410 5.540 5.030 5.170 27,928 -0.45(-8.01%)
Feb 09, 2022 5.780 5.880 4.958 5.620 101,839 +0.07(+1.26%)
Feb 08, 2022 5.480 6.030 5.295 5.550 26,131 +0.00(+0.00%)
Feb 07, 2022 5.670 5.730 5.340 5.550 40,081 -0.18(-3.14%)
Feb 04, 2022 5.720 5.850 5.320 5.730 55,484 -0.10(-1.72%)
Feb 03, 2022 5.600 6.050 5.560 5.830 33,200 +0.12(+2.10%)
Feb 02, 2022 6.270 6.280 5.590 5.710 51,677 -0.56(-8.93%)
Feb 01, 2022 6.300 6.459 6.140 6.270 56,480 +0.06(+0.97%)
Jan 31, 2022 5.870 6.210 50,073 +0.21(+3.50%)
Jan 28, 2022 6.230 6.290 5.810 6.000 72,950 -0.30(-4.76%)
Jan 27, 2022 6.810 6.861 6.220 6.300 54,676 -0.11(-1.72%)
Jan 26, 2022 7.260 7.260 6.230 6.410 58,371 -0.82(-11.34%)
Jan 25, 2022 7.670 8.120 7.120 7.230 38,305 -0.65(-8.25%)
Jan 24, 2022 7.640 8.140 7.500 7.880 40,090 +0.18(+2.34%)
Jan 21, 2022 7.770 7.930 7.500 7.700 50,244 -0.31(-3.87%)
Jan 20, 2022 8.040 8.070 7.900 8.010 37,441 +0.05(+0.63%)
Jan 19, 2022 8.290 8.420 7.700 7.960 37,236 -0.09(-1.12%)
Jan 18, 2022 8.880 8.880 8.000 8.050 26,820 -0.93(-10.36%)
Jan 14, 2022 8.980 0 -0.03(-0.33%)
Jan 13, 2022 8.840 9.180 8.630 9.010 67,445 +0.09(+1.01%)
Jan 12, 2022 8.520 9.324 8.520 8.920 77,435 +0.26(+3.00%)
Jan 11, 2022 8.596 8.917 8.550 8.660 29,442 -0.15(-1.70%)
Jan 10, 2022 8.560 8.810 8.550 8.810 31,727 +0.16(+1.85%)
Jan 07, 2022 8.690 8.800 8.370 8.650 16,777 -0.17(-1.93%)
Jan 06, 2022 9.240 9.588 8.670 8.820 39,651 -0.25(-2.76%)
Jan 05, 2022 8.910 9.598 8.570 9.070 74,354 +0.15(+1.68%)
Jan 04, 2022 8.990 9.220 8.800 8.920 19,181 +0.06(+0.68%)
Jan 03, 2022 8.640 8.995 8.550 8.860 46,804 +0.31(+3.63%)
Dec 31, 2021 8.670 8.830 8.550 8.550 32,656 -0.10(-1.16%)
Dec 30, 2021 8.700 9.074 8.600 8.650 31,584 +0.00(+0.00%)
Dec 29, 2021 8.770 9.132 8.560 8.650 33,855 -0.33(-3.67%)
Dec 28, 2021 9.800 9.840 8.700 8.980 86,373 -0.70(-7.23%)
Dec 27, 2021 9.260 10.00 9.241 9.680 115,704 +0.73(+8.16%)
Dec 23, 2021 8.020 9.010 7.940 8.950 150,299 +1.03(+13.01%)
Dec 22, 2021 6.880 7.920 6.780 7.920 171,258 +1.05(+15.28%)
Dec 21, 2021 7.600 7.600 6.870 6.870 40,319 -0.01(-0.15%)
Dec 20, 2021 6.600 7.740 6.550 6.880 56,115 -0.04(-0.58%)
Dec 17, 2021 7.080 7.800 6.710 6.920 130,755 -0.26(-3.62%)
Dec 16, 2021 7.790 7.910 7.070 7.180 26,466 -0.40(-5.28%)
Dec 15, 2021 8.190 8.570 7.010 7.580 56,067 -0.68(-8.23%)
Dec 14, 2021 6.680 8.810 6.210 8.260 488,353 +1.59(+23.84%)
Dec 13, 2021 7.250 7.330 6.520 6.670 75,663 -0.02(-0.30%)
Dec 10, 2021 6.890 7.175 6.575 6.690 35,899 -0.31(-4.43%)
Dec 09, 2021 7.250 7.540 6.820 7.000 13,627 -0.39(-5.28%)
Dec 08, 2021 7.250 7.660 6.530 7.390 22,902 -0.01(-0.14%)
Dec 07, 2021 6.690 7.540 6.690 7.400 79,634 +0.53(+7.71%)
Dec 06, 2021 5.950 7.120 5.950 6.870 102,403 +0.80(+13.18%)
Dec 03, 2021 6.220 6.400 5.960 6.070 44,406 -0.23(-3.65%)
Dec 02, 2021 6.300 6.370 6.000 6.300 21,826 -0.01(-0.16%)
Dec 01, 2021 6.980 6.980 6.310 6.310 23,887 -0.57(-8.28%)
Nov 30, 2021 6.950 7.240 6.890 6.880 19,528 -0.13(-1.85%)
Nov 29, 2021 7.180 7.280 6.930 7.010 15,162 -0.02(-0.28%)
Nov 26, 2021 7.410 7.510 6.910 7.030 15,482 -0.69(-8.94%)
Nov 24, 2021 7.940 7.940 7.420 7.720 33,759 -0.25(-3.14%)
Nov 23, 2021 8.240 8.580 7.720 7.970 51,280 -0.66(-7.65%)
Nov 22, 2021 8.310 9.170 8.000 8.630 167,882 +0.64(+8.01%)
Nov 19, 2021 7.580 8.190 7.580 7.990 17,646 +0.22(+2.83%)
Nov 18, 2021 7.720 7.770 7.550 7.770 25,321 -0.39(-4.78%)
Nov 17, 2021 8.140 8.261 7.774 8.160 18,096 +0.01(+0.12%)
Nov 16, 2021 8.185 8.520 7.920 8.150 19,519 -0.02(-0.24%)
Nov 15, 2021 8.660 8.678 7.940 8.170 45,273 -0.68(-7.68%)
Nov 12, 2021 8.650 9.000 8.420 8.850 27,878 +0.44(+5.23%)
Nov 11, 2021 7.385 8.430 7.385 8.410 24,625 +0.70(+9.08%)
Nov 10, 2021 7.980 7.581 7.710 21,602 -0.30(-3.75%)
Nov 09, 2021 7.920 8.300 7.788 8.010 27,982 -0.49(-5.76%)
Nov 08, 2021 7.290 8.935 6.560 8.500 63,079 +0.57(+7.19%)
Nov 05, 2021 7.700 7.930 7.590 7.930 29,798 +0.35(+4.62%)
Nov 04, 2021 7.230 7.630 7.040 7.580 17,964 +0.41(+5.72%)
Nov 03, 2021 7.060 7.240 6.665 7.170 17,767 +0.07(+0.99%)
Nov 02, 2021 6.820 7.250 6.470 7.100 27,975 +0.10(+1.43%)
Nov 01, 2021 6.570 7.050 6.560 7.000 18,652 +0.44(+6.71%)
Oct 29, 2021 6.610 6.680 6.320 6.560 15,793 +0.05(+0.77%)
Oct 28, 2021 6.570 7.170 6.510 6.510 5,923 -0.01(-0.15%)
Oct 27, 2021 6.480 6.690 6.310 6.520 24,689 -0.15(-2.25%)
Oct 26, 2021 6.570 6.670 23,286 +0.15(+2.30%)
Oct 25, 2021 6.770 6.821 6.420 6.520 13,690 -0.17(-2.54%)
Oct 22, 2021 6.940 6.940 6.545 6.690 20,414 -0.32(-4.56%)
Oct 21, 2021 7.390 7.490 6.780 7.010 20,951 -0.77(-9.90%)
Oct 20, 2021 7.070 7.940 7.000 7.780 42,423 +0.89(+12.92%)
Oct 19, 2021 6.400 7.010 6.300 6.890 18,772 +0.58(+9.19%)
Oct 18, 2021 6.440 6.590 6.180 6.310 58,244 -0.13(-2.02%)
Oct 15, 2021 6.880 6.980 6.440 6.440 38,363 -0.23(-3.45%)
Oct 14, 2021 6.460 7.100 6.360 6.670 71,255 +0.06(+0.91%)
Oct 13, 2021 6.900 6.910 6.550 6.610 14,214 -0.11(-1.64%)
Oct 12, 2021 6.430 6.780 6.110 6.720 9,911 +0.28(+4.35%)
Oct 11, 2021 6.397 6.715 6.390 6.440 6,210 -0.11(-1.68%)
Oct 08, 2021 7.020 7.155 6.270 6.550 10,633 -0.37(-5.35%)
Oct 07, 2021 6.490 7.180 6.360 6.920 18,132 +0.60(+9.49%)
Oct 06, 2021 6.450 6.800 6.210 6.320 19,245 -0.08(-1.25%)
Oct 05, 2021 6.940 7.110 6.110 6.400 25,010 -0.56(-8.05%)
Oct 04, 2021 7.000 7.440 6.585 6.960 30,530 -0.25(-3.47%)
Oct 01, 2021 7.530 7.770 6.860 7.210 64,137 -0.24(-3.22%)
Sep 30, 2021 7.490 7.520 7.290 7.450 22,266 +0.04(+0.54%)
Sep 29, 2021 7.850 8.250 7.060 7.410 34,529 -0.52(-6.56%)
Sep 28, 2021 8.020 8.260 7.776 7.930 45,860 -0.24(-2.94%)
Sep 27, 2021 8.640 8.822 8.000 8.170 41,666 -0.47(-5.44%)
Sep 24, 2021 8.000 8.990 8.000 8.640 71,972 +0.53(+6.54%)
Sep 23, 2021 8.310 8.315 7.800 8.110 14,937 +0.07(+0.87%)
Sep 22, 2021 7.780 8.300 7.610 8.040 16,172 +0.24(+3.08%)
Sep 21, 2021 8.050 8.290 7.706 7.800 18,327 -0.30(-3.70%)
Sep 20, 2021 7.600 8.500 7.500 8.100 46,949 +0.12(+1.50%)
Sep 17, 2021 7.700 8.030 7.528 7.980 67,227 +0.22(+2.84%)
Sep 16, 2021 7.640 8.331 7.560 7.760 20,088 +0.11(+1.44%)
Sep 15, 2021 8.420 9.050 7.510 7.650 60,700 -0.84(-9.89%)
Sep 14, 2021 9.180 9.180 8.395 8.490 35,227 -0.73(-7.92%)
Sep 13, 2021 8.630 9.490 8.630 9.220 54,261 +0.56(+6.47%)
Sep 10, 2021 9.620 9.750 8.600 8.660 56,265 -0.95(-9.89%)
Sep 09, 2021 10.18 10.45 9.137 9.610 101,392 -0.58(-5.69%)
Sep 08, 2021 8.900 10.72 8.890 10.19 497,405 +1.31(+14.75%)
Sep 07, 2021 8.390 9.395 8.300 8.880 59,511 +0.47(+5.59%)
Sep 03, 2021 9.030 9.877 8.270 8.410 54,749 -0.67(-7.38%)
Sep 02, 2021 9.570 9.590 8.880 9.080 74,406 -0.63(-6.49%)
Sep 01, 2021 10.68 10.89 8.090 9.710 267,828 -1.36(-12.29%)
Aug 31, 2021 9.740 11.40 9.630 11.07 571,224 +1.61(+17.02%)
Aug 30, 2021 7.890 10.69 7.790 9.460 693,489 +1.56(+19.75%)
Aug 27, 2021 6.900 8.880 6.900 7.900 500,517 +1.62(+25.80%)
Aug 26, 2021 7.040 7.527 6.100 6.280 62,520 -0.76(-10.80%)
Aug 25, 2021 8.000 8.000 6.720 7.040 43,238 -0.35(-4.74%)
Aug 24, 2021 7.600 7.700 7.110 7.390 36,480 -0.19(-2.51%)
Aug 23, 2021 7.540 7.840 7.540 7.580 17,071 -0.26(-3.32%)
Aug 20, 2021 7.740 7.840 6.600 7.840 53,171 -0.03(-0.38%)
Aug 19, 2021 8.000 8.235 7.750 7.870 15,438 -0.24(-2.96%)
Aug 18, 2021 8.140 8.400 8.000 8.110 20,881 -0.14(-1.70%)
Aug 17, 2021 8.230 8.425 8.120 8.250 11,579 +0.03(+0.36%)
Aug 16, 2021 8.260 8.545 8.100 8.220 21,966 -0.09(-1.08%)
Aug 13, 2021 8.600 8.615 8.120 8.310 19,588 -0.19(-2.24%)
Aug 12, 2021 8.540 8.540 8.230 8.500 17,726 +0.00(+0.00%)
Aug 11, 2021 8.490 8.500 8.180 8.500 10,266 +0.01(+0.12%)
Aug 10, 2021 8.360 8.490 8.100 8.490 12,962 +0.21(+2.54%)
Aug 09, 2021 8.330 8.370 8.000 8.280 38,885 +0.06(+0.73%)
Aug 06, 2021 8.210 8.310 8.020 8.220 13,097 +0.12(+1.48%)
Aug 05, 2021 8.260 8.289 8.000 8.100 8,127 -0.04(-0.49%)
Aug 04, 2021 8.370 8.370 8.050 8.140 9,715 -0.15(-1.81%)
Aug 03, 2021 8.560 8.560 8.040 8.290 6,776 -0.27(-3.15%)
Aug 02, 2021 8.370 8.660 8.090 8.560 8,562 +0.37(+4.52%)
Jul 30, 2021 8.260 8.620 8.150 8.190 18,371 -0.27(-3.19%)
Jul 29, 2021 8.730 8.730 8.296 8.460 8,656 -0.21(-2.42%)
Jul 28, 2021 8.830 8.830 8.480 8.670 9,581 -0.15(-1.70%)
Jul 27, 2021 8.910 8.970 8.500 8.820 27,914 -0.05(-0.56%)
Jul 26, 2021 9.150 9.331 8.750 8.870 14,084 -0.25(-2.74%)
Jul 23, 2021 8.940 9.120 8.483 9.120 13,918 +0.22(+2.47%)
Jul 22, 2021 8.890 8.925 8.471 8.900 6,937 +0.02(+0.23%)
Jul 21, 2021 8.880 9.000 8.457 8.880 12,299 +0.00(+0.00%)
Jul 20, 2021 8.330 9.000 8.330 8.880 27,628 +0.50(+5.97%)
Jul 19, 2021 8.469 8.625 8.370 8.380 24,970 -0.47(-5.31%)
Jul 16, 2021 8.690 9.320 8.690 8.850 130,541 +0.49(+5.86%)
Jul 15, 2021 8.430 8.450 8.250 8.360 34,648 -0.29(-3.35%)
Jul 14, 2021 9.210 9.210 8.620 8.650 13,908 -0.36(-4.00%)
Jul 13, 2021 8.910 9.230 8.820 9.010 18,944 +0.05(+0.56%)
Jul 12, 2021 8.620 8.960 8.620 8.960 14,585 +0.45(+5.29%)
Jul 09, 2021 8.970 8.970 8.430 8.510 26,500 -0.22(-2.52%)
Jul 08, 2021 8.440 9.190 8.430 8.730 40,315 -0.42(-4.59%)
Jul 07, 2021 9.220 9.460 9.110 9.150 19,335 -0.17(-1.82%)
Jul 06, 2021 9.500 9.539 9.200 9.320 50,793 +0.03(+0.32%)
Jul 02, 2021 9.500 9.640 9.250 9.290 47,750 -0.16(-1.69%)
Jul 01, 2021 9.083 9.750 9.083 9.450 25,617 +0.12(+1.29%)
Jun 30, 2021 9.410 9.760 9.110 9.330 29,175 -0.02(-0.21%)
Jun 29, 2021 9.740 9.770 9.200 9.350 61,109 -0.25(-2.60%)
Jun 28, 2021 9.530 9.800 9.530 9.600 20,422 -0.11(-1.13%)
Jun 25, 2021 10.17 10.55 9.490 9.710 741,257 +0.07(+0.73%)
Jun 24, 2021 9.780 10.39 9.450 9.640 32,563 +0.05(+0.52%)
Jun 23, 2021 9.860 9.860 9.190 9.590 82,621 +0.45(+4.92%)
Jun 22, 2021 8.560 9.350 8.500 9.140 80,016 +0.46(+5.30%)
Jun 21, 2021 9.500 9.500 8.550 8.680 175,716 +0.05(+0.58%)
Jun 18, 2021 10.50 10.71 8.630 8.630 270,071 -1.81(-17.34%)
Jun 17, 2021 10.04 10.64 10.00 10.44 59,535 +0.38(+3.78%)
Jun 16, 2021 10.61 10.63 9.990 10.06 84,095 -0.67(-6.24%)
Jun 15, 2021 11.61 11.71 9.870 10.73 94,241 -0.98(-8.37%)
Jun 14, 2021 12.26 12.78 11.59 11.71 86,045 -0.29(-2.42%)
Jun 11, 2021 10.63 12.14 10.63 12.00 62,745 +1.29(+12.04%)
Jun 10, 2021 9.740 12.14 9.740 10.71 205,060 +0.98(+10.07%)
Jun 09, 2021 9.840 10.14 9.580 9.730 43,890 +0.10(+1.04%)
Jun 08, 2021 9.950 10.24 9.435 9.630 56,002 -0.20(-2.03%)
Jun 07, 2021 9.840 10.43 9.650 9.830 42,801 +0.13(+1.34%)
Jun 04, 2021 9.570 9.720 9.200 9.700 52,268 +0.47(+5.09%)
Jun 03, 2021 10.61 10.61 9.030 9.230 92,567 -1.46(-13.66%)
Jun 02, 2021 10.65 10.96 10.61 10.69 30,869 -0.09(-0.83%)
Jun 01, 2021 10.44 11.16 10.05 10.78 63,534 +0.73(+7.26%)
May 28, 2021 9.560 10.26 8.800 10.05 29,271 +0.39(+4.04%)
May 27, 2021 9.360 9.765 9.095 9.660 14,381 +0.25(+2.66%)
May 26, 2021 9.150 9.480 9.105 9.410 56,053 +0.32(+3.52%)
May 25, 2021 9.140 9.640 9.010 9.090 26,905 -0.12(-1.30%)
May 24, 2021 9.580 9.580 9.210 9.210 12,053 -0.28(-2.95%)
May 21, 2021 9.400 9.750 9.314 9.490 72,263 +0.10(+1.06%)
May 20, 2021 8.820 9.640 8.820 9.390 52,123 +0.56(+6.34%)
May 19, 2021 8.270 8.840 8.020 8.830 39,014 +0.47(+5.62%)
May 18, 2021 8.000 8.470 7.960 8.360 85,747 +0.46(+5.82%)
May 17, 2021 7.780 7.900 7.700 7.900 63,429 +0.12(+1.54%)
May 14, 2021 8.500 8.938 7.630 7.780 147,047 -0.23(-2.87%)
May 13, 2021 11.03 11.03 7.870 8.010 105,807 -3.14(-28.16%)
May 12, 2021 12.53 12.72 10.96 11.15 45,733 -1.32(-10.59%)
May 11, 2021 13.16 13.75 12.47 12.47 24,449 -0.94(-7.01%)
May 10, 2021 14.95 14.95 13.41 13.41 47,020 -1.52(-10.18%)
May 07, 2021 14.90 14.95 14.49 14.93 98,287 +0.09(+0.61%)
May 06, 2021 14.85 14.89 14.53 14.84 69,718 +0.09(+0.61%)
May 05, 2021 14.75 14.83 14.35 14.75 95,170 +0.10(+0.68%)
May 04, 2021 14.47 14.95 13.86 14.65 131,389 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.