Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0301 0.0301 0.0301 0.0301 200 -0.00(-5.94%)
Apr 27, 2023 0.0302 0.0353 0.0302 0.0320 854 -0.00(-9.09%)
Apr 26, 2023 0.0350 0.0415 0.0350 0.0352 1,913 +0.00(+15.41%)
Apr 25, 2023 0.0305 0.0305 0.0305 0.0305 200 -0.02(-38.63%)
Apr 24, 2023 0.0497 0.0497 0.0497 0.0497 720 -0.01(-10.77%)
Apr 21, 2023 0.0300 0.0639 0.0300 0.0557 2,482 +0.03(+85.67%)
Apr 20, 2023 0.0310 0.0310 0.0300 0.0300 2,647 -0.00(-5.36%)
Apr 18, 2023 0.0317 184 +0.00(+1.93%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0311 5,335 -0.00(-9.06%)
Apr 13, 2023 0.0342 0 -0.01(-23.66%)
Apr 12, 2023 0.0394 0.0448 0.0394 0.0448 1,067 +0.00(+0.22%)
Apr 11, 2023 0.0447 0.0447 0.0447 0.0447 555 +0.01(+21.14%)
Apr 06, 2023 0.0369 226 +0.00(+5.43%)
Apr 04, 2023 0.0350 4 +0.00(+0.00%)
Apr 03, 2023 0.0342 0.0350 0.0342 0.0350 628 -0.01(-12.94%)
Mar 31, 2023 0.0484 0.0484 0.0401 0.0402 3,943 +0.00(+8.36%)
Mar 30, 2023 0.0538 0.0538 0.0371 0.0371 414 -0.02(-31.04%)
Mar 29, 2023 0.0370 0.0538 0.0370 0.0538 400 +0.02(+50.28%)
Mar 28, 2023 0.0450 0.0450 0.0358 0.0358 1,002 +0.00(+1.99%)
Mar 27, 2023 0.0351 0.0351 0.0351 0.0351 600 -0.01(-26.57%)
Mar 24, 2023 0.0414 0.0478 0.0410 0.0478 1,318 +0.01(+36.18%)
Mar 22, 2023 0.0351 0 -0.02(-35.60%)
Mar 21, 2023 0.0700 0.0700 0.0351 0.0545 5,024 -0.03(-31.79%)
Mar 20, 2023 0.0799 0.0799 0.0799 0.0799 1,001 +0.03(+72.57%)
Mar 17, 2023 0.0800 0.0800 0.0462 0.0463 4,180 -0.01(-24.22%)
Mar 16, 2023 0.0611 0.0899 0.0611 0.0611 2,118 +0.02(+43.43%)
Mar 15, 2023 0.0400 0.0662 0.0400 0.0426 3,180 -0.05(-52.67%)
Mar 14, 2023 0.0410 0.0900 0.0323 0.0900 6,682 +0.05(+124.44%)
Mar 13, 2023 0.0300 0.0898 0.0300 0.0401 17,331 -0.00(-2.91%)
Mar 09, 2023 0.0413 39 +0.00(+0.00%)
Mar 08, 2023 0.0530 0.0530 0.0321 0.0413 1,040 -0.01(-17.56%)
Mar 07, 2023 0.0532 0.0533 0.0501 0.0501 6,390 -0.00(-5.83%)
Mar 06, 2023 0.0548 0.0548 0.0500 0.0532 2,743 +0.00(+10.14%)
Mar 03, 2023 0.0297 0.0483 0.0297 0.0483 6,250 +0.01(+26.44%)
Mar 02, 2023 0.0400 0.0400 0.0309 0.0382 16,220 +0.01(+27.33%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 309 +0.00(+10.29%)
Feb 28, 2023 0.0426 0.0597 0.0272 0.0272 15,655 +0.00(+7.51%)
Feb 27, 2023 0.0630 0.0638 0.0218 0.0253 28,671 -0.06(-71.05%)
Feb 24, 2023 0.0600 0.0895 0.0531 0.0874 21,809 +0.03(+58.62%)
Feb 23, 2023 0.0706 0.0948 0.0506 0.0551 16,411 -0.01(-21.29%)
Feb 22, 2023 0.0730 0.1489 0.0700 0.0700 50,908 -0.02(-22.22%)
Feb 21, 2023 0.0800 0.1000 0.0522 0.0900 7,210 +0.01(+13.92%)
Feb 17, 2023 0.0521 0.0800 0.0521 0.0790 4,120 +0.03(+53.10%)
Feb 16, 2023 0.0825 0.0825 0.0516 0.0516 2,174 -0.04(-40.89%)
Feb 15, 2023 0.1000 0.1000 0.0873 0.0873 2,098 -0.01(-10.00%)
Feb 14, 2023 0.0900 0.0975 0.0650 0.0970 10,880 +0.02(+21.25%)
Feb 13, 2023 0.0700 0.0825 0.0700 0.0800 1,372 +0.00(+0.00%)
Feb 10, 2023 0.0875 0.0875 0.0800 0.0800 1,490 +0.01(+23.08%)
Feb 09, 2023 0.0874 0.0888 0.0405 0.0650 6,098 -0.02(-23.53%)
Feb 08, 2023 0.0900 0.0974 0.0401 0.0850 15,991 +0.00(+0.00%)
Feb 07, 2023 0.0910 0.0912 0.0356 0.0850 19,457 -0.01(-9.09%)
Feb 03, 2023 0.0935 10 +0.02(+33.57%)
Feb 02, 2023 0.0600 0.0999 0.0600 0.0700 23,857 +0.02(+28.44%)
Feb 01, 2023 0.0500 0.1500 0.0421 0.0545 62,192 +0.01(+36.25%)
Jan 31, 2023 0.0210 0.0400 0.0210 0.0400 7,993 +0.00(+0.76%)
Jan 30, 2023 0.0300 0.0397 0.0271 0.0397 3,010 +0.01(+52.69%)
Jan 27, 2023 0.0400 0.0500 0.0210 0.0260 11,748 -0.02(-44.80%)
Jan 25, 2023 0.0471 37 -0.00(-5.61%)
Jan 24, 2023 0.0300 0.0500 0.0292 0.0499 29,987 +0.02(+72.07%)
Jan 23, 2023 0.0290 0.0290 0.0290 0.0290 833 +0.00(+0.00%)
Jan 20, 2023 0.0290 0.0290 0.0290 0.0290 435 -0.00(-0.34%)
Jan 19, 2023 0.0290 0.0291 0.0290 0.0291 200 -0.01(-27.25%)
Jan 18, 2023 0.0400 0.0400 0.0290 0.0400 4,910 +0.00(+0.00%)
Jan 13, 2023 0.0400 75 +0.01(+40.35%)
Jan 12, 2023 0.0301 0.0301 0.0285 0.0285 7,801 +0.00(+1.79%)
Jan 11, 2023 0.0300 0.0300 0.0279 0.0280 2,682 -0.02(-44.11%)
Jan 10, 2023 0.0500 0.0501 0.0500 0.0501 4,867 +0.00(+0.40%)
Jan 09, 2023 0.0350 0.0500 0.0350 0.0499 3,180 +0.01(+42.57%)
Jan 05, 2023 0.0350 0 +0.02(+75.00%)
Jan 04, 2023 0.0200 0.0201 0.0200 0.0200 2,300 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 711 -0.00(-0.50%)
Dec 28, 2022 0.0200 0.0201 0.0200 0.0201 1,559 +0.00(+0.50%)
Dec 27, 2022 0.0200 0.0200 0.0200 0.0200 361 -0.01(-33.11%)
Dec 23, 2022 0.0299 0.0300 0.0299 0.0299 15,450 -0.00(-0.33%)
Dec 22, 2022 0.0299 0.0300 0.0299 0.0300 3,150 -0.00(-6.25%)
Dec 21, 2022 0.0299 0.0320 0.0299 0.0320 545 +0.00(+7.02%)
Dec 20, 2022 0.0308 0.0308 0.0299 0.0299 4,380 +0.00(+0.00%)
Dec 19, 2022 0.0315 0.0315 0.0299 0.0299 8,744 -0.00(-0.33%)
Dec 16, 2022 0.0315 0.0316 0.0299 0.0300 1,604 -0.00(-4.15%)
Dec 14, 2022 0.0313 12 +0.00(+4.68%)
Dec 12, 2022 0.0299 112 -0.00(-3.55%)
Dec 09, 2022 0.0301 0.0315 0.0300 0.0310 934 +0.00(+0.32%)
Dec 08, 2022 0.0309 0.0309 0.0309 0.0309 250 -0.00(-1.90%)
Dec 07, 2022 0.0318 0.0318 0.0315 0.0315 560 +0.00(+4.65%)
Dec 05, 2022 0.0301 0 +0.00(+0.33%)
Dec 02, 2022 0.0299 0.0300 0.0299 0.0300 450 -0.00(-14.04%)
Dec 01, 2022 0.0349 0.0349 0.0349 0.0349 500 +0.01(+16.72%)
Nov 30, 2022 0.0300 0.0300 0.0299 0.0299 5,361 -0.00(-0.33%)
Nov 29, 2022 0.0300 0.0301 0.0300 0.0300 751 -0.01(-24.81%)
Nov 28, 2022 0.0399 0.0399 0.0399 0.0399 2,020 +0.01(+33.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 907 -0.01(-14.53%)
Nov 23, 2022 0.0351 0.0351 0.0351 0.0351 200 +0.00(+0.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 100 -0.01(-20.63%)
Nov 21, 2022 0.0299 0.0441 0.0299 0.0441 421 +0.00(+3.76%)
Nov 18, 2022 0.0299 0.0425 0.0299 0.0425 4,376 +0.01(+42.14%)
Nov 17, 2022 0.0299 0.0299 0.0299 0.0299 221 -0.00(-0.33%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 5,021 +0.00(+0.33%)
Nov 15, 2022 0.0299 0.0299 0.0299 0.0299 500 -0.01(-21.32%)
Nov 14, 2022 0.0360 0.0407 0.0360 0.0380 5,036 +0.00(+12.43%)
Nov 11, 2022 0.0300 0.0338 0.0300 0.0338 4,240 +0.00(+12.67%)
Nov 10, 2022 0.0310 0.0310 0.0299 0.0300 4,980 -0.00(-3.23%)
Nov 09, 2022 0.0400 0.0401 0.0310 0.0310 2,750 -0.01(-20.10%)
Nov 08, 2022 0.0311 0.0399 0.0311 0.0388 2,362 +0.01(+28.90%)
Nov 04, 2022 0.0301 243 +0.00(+0.33%)
Nov 03, 2022 0.0300 0.0300 0.0299 0.0300 2,650 +0.00(+0.33%)
Nov 02, 2022 0.0300 0.0300 0.0299 0.0299 2,882 +0.01(+35.29%)
Nov 01, 2022 0.0200 0.0250 0.0200 0.0221 7,700 +0.00(+10.50%)
Oct 31, 2022 0.0145 0.0299 0.0102 0.0200 10,518 -0.01(-33.11%)
Oct 28, 2022 0.0260 0.0375 0.0051 0.0299 12,591 +0.00(+0.67%)
Oct 27, 2022 0.0261 0.0300 0.0260 0.0297 6,054 +0.00(+12.08%)
Oct 26, 2022 0.0208 0.0318 0.0208 0.0265 4,010 -0.00(-1.85%)
Oct 25, 2022 0.0300 0.0331 0.0270 0.0270 8,110 +0.00(+8.00%)
Oct 24, 2022 0.0250 0.0390 0.0250 0.0250 20,954 -0.01(-37.50%)
Oct 21, 2022 0.0600 0.0600 0.0226 0.0400 30,962 -0.03(-42.86%)
Oct 20, 2022 0.0700 0.0700 0.0700 0.0700 1,355 -0.03(-30.00%)
Oct 19, 2022 0.0700 0.1000 0.0700 0.1000 2,733 -0.04(-30.26%)
Oct 14, 2022 0.1434 0 +0.07(+104.86%)
Oct 11, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 50 -0.02(-22.48%)
Oct 04, 2022 0.0903 0 -0.11(-54.85%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 200 +0.11(+110.97%)
Sep 29, 2022 0.0948 9 -0.11(-52.60%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 112 +0.01(+3.84%)
Sep 26, 2022 0.1926 0.1926 0.1926 0.1926 312 +0.01(+6.94%)
Sep 23, 2022 0.2200 0.2200 0.1800 0.1801 11,970 -0.03(-14.24%)
Sep 22, 2022 0.2300 0.2300 0.2100 0.2100 7,994 -0.02(-8.70%)
Sep 21, 2022 0.1550 0.2300 0.1550 0.2300 3,426 +0.08(+53.33%)
Sep 20, 2022 0.2000 0.2101 0.1500 0.1500 15,519 -0.05(-25.00%)
Sep 19, 2022 0.2000 0.2000 0.1910 0.2000 1,302 +0.05(+33.42%)
Sep 16, 2022 0.2200 0.2200 0.1399 0.1499 64,008 -0.05(-23.83%)
Sep 15, 2022 0.1700 0.1968 0.1700 0.1968 13,624 +0.02(+9.94%)
Sep 14, 2022 0.1900 0.1905 0.1786 0.1790 1,263 +0.01(+5.29%)
Sep 12, 2022 0.1700 1 -0.01(-6.23%)
Sep 09, 2022 0.2500 0.2500 0.1700 0.1813 15,700 -0.03(-13.67%)
Sep 08, 2022 0.2051 0.2500 0.2050 0.2100 7,509 +0.01(+2.44%)
Sep 06, 2022 0.2050 3 -0.02(-10.83%)
Sep 02, 2022 0.2800 0.2800 0.1850 0.2299 25,779 -0.00(-0.04%)
Sep 01, 2022 0.2300 0.2300 0.2000 0.2300 11,528 +0.06(+31.43%)
Aug 30, 2022 0.1750 4 -0.02(-9.65%)
Aug 29, 2022 0.1937 0.1937 0.1937 0.1937 577 -0.00(-0.05%)
Aug 25, 2022 0.1938 199 +0.02(+14.07%)
Aug 24, 2022 0.1699 0.1699 0.1699 0.1699 100 +0.00(+2.97%)
Aug 23, 2022 0.1630 0.1699 0.1629 0.1650 1,413 +0.01(+8.98%)
Aug 22, 2022 0.1514 0.1514 0.1514 0.1514 165 -0.02(-10.52%)
Aug 19, 2022 0.1650 0.1700 0.1603 0.1692 6,000 +0.00(+2.55%)
Aug 18, 2022 0.1600 0.1700 0.1600 0.1650 2,357 +0.01(+3.13%)
Aug 17, 2022 0.1600 0.1600 0.1600 0.1600 1,912 -0.01(-5.60%)
Aug 16, 2022 0.1695 0.1695 0.1695 0.1695 114 +0.05(+37.14%)
Aug 15, 2022 0.1699 0.1699 0.1000 0.1236 8,637 -0.05(-27.25%)
Aug 12, 2022 0.1700 0.1700 0.1699 0.1699 2,070 -0.00(-0.06%)
Aug 11, 2022 0.2398 0.2399 0.1401 0.1700 39,097 -0.03(-14.91%)
Aug 10, 2022 0.1998 0.1999 0.1997 0.1998 7,406 -0.00(-0.10%)
Aug 09, 2022 0.1500 0.2000 0.1000 0.2000 632 +0.05(+33.42%)
Aug 08, 2022 0.1900 0.2000 0.1495 0.1499 4,016 -0.02(-11.82%)
Aug 05, 2022 0.1500 0.1700 0.1500 0.1700 3,259 +0.02(+13.33%)
Aug 04, 2022 0.1500 0.1501 0.1500 0.1500 701 -0.01(-6.19%)
Aug 02, 2022 0.1599 0 +0.04(+33.58%)
Aug 01, 2022 0.1197 0.1197 0.1178 0.1197 2,700 +0.02(+19.70%)
Jul 28, 2022 0.1000 1 -0.01(-13.04%)
Jul 26, 2022 0.1150 0 -0.05(-32.27%)
Jul 25, 2022 0.1700 0.1700 0.1698 0.1698 1,338 +0.01(+6.52%)
Jul 22, 2022 0.1110 0.1600 0.1110 0.1594 5,812 +0.04(+32.83%)
Jul 20, 2022 0.1200 1 +0.02(+18.69%)
Jul 19, 2022 0.0900 0.1011 0.0900 0.1011 4,307 +0.02(+25.28%)
Jul 18, 2022 0.0806 0.0807 0.0800 0.0807 11,568 +0.01(+22.27%)
Jul 14, 2022 0.0660 0 -0.02(-27.15%)
Jul 07, 2022 0.0906 8 -0.01(-9.40%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 641 +0.01(+10.38%)
Jul 05, 2022 0.0900 0.1050 0.0900 0.0906 2,446 -0.01(-13.71%)
Jul 01, 2022 0.1050 0.1050 0.1050 0.1050 843 +0.00(+0.00%)
Jun 29, 2022 0.1050 103 -0.04(-30.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 1,482 +0.02(+15.38%)
Jun 24, 2022 0.1300 38 -0.00(-1.66%)
Jun 23, 2022 0.1799 0.1799 0.1322 0.1322 3,011 +0.01(+10.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 14,314 +0.01(+14.29%)
Jun 21, 2022 0.1050 0.1050 0.1050 0.1050 1,087 -0.01(-10.33%)
Jun 17, 2022 0.0900 0.1484 0.0900 0.1171 25,509 +0.00(+0.34%)
Jun 16, 2022 0.0899 0.1167 0.0898 0.1167 3,118 +0.03(+29.81%)
Jun 15, 2022 0.0716 0.0900 0.0716 0.0899 3,084 -0.01(-10.10%)
Jun 14, 2022 0.1000 0.1000 0.0999 0.1000 7,237 -0.00(-0.50%)
Jun 13, 2022 0.1101 0.1102 0.1005 0.1005 8,025 -0.03(-22.09%)
Jun 09, 2022 0.1290 0 -0.00(-0.85%)
Jun 08, 2022 0.1356 0.1356 0.1301 0.1301 4,858 -0.01(-3.99%)
Jun 07, 2022 0.1356 0.1356 0.1355 0.1355 2,534 +0.01(+4.23%)
Jun 06, 2022 0.1303 0.1399 0.1300 0.1300 5,724 -0.02(-13.33%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 6,350 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 1,617 +0.01(+7.14%)
Jun 01, 2022 0.1400 0.1400 0.1400 0.1400 1,950 +0.01(+7.53%)
May 31, 2022 0.1302 0.1302 0.1302 0.1302 421 -0.01(-7.00%)
May 27, 2022 0.1302 0.1410 0.1302 0.1400 2,103 +0.00(+0.07%)
May 26, 2022 0.1399 0.1399 0.1399 0.1399 1,020 -0.00(-0.07%)
May 25, 2022 0.1334 0.1415 0.1334 0.1400 2,443 +0.00(+0.00%)
May 24, 2022 0.1430 0.1430 0.1400 0.1400 2,472 -0.01(-6.67%)
May 23, 2022 0.1400 0.1500 0.1400 0.1500 2,560 -0.01(-6.25%)
May 20, 2022 0.1600 0.1600 0.1600 0.1600 156 +0.00(+0.00%)
May 19, 2022 0.1454 0.1600 0.1448 0.1600 1,895 +0.01(+10.04%)
May 18, 2022 0.1454 0.1454 0.1435 0.1454 4,187 +0.03(+30.99%)
May 17, 2022 0.1110 0.1110 0.1110 0.1110 902 -0.01(-11.20%)
May 13, 2022 0.1250 0 -0.02(-16.67%)
May 12, 2022 0.0457 0.1567 0.0457 0.1500 5,345 -0.01(-4.28%)
May 11, 2022 0.1567 0.1683 0.1567 0.1567 5,497 -0.01(-7.82%)
May 10, 2022 0.1555 0.1700 0.1555 0.1700 1,976 +0.03(+23.19%)
May 09, 2022 0.1701 0.1750 0.1369 0.1380 13,222 -0.04(-24.13%)
May 06, 2022 0.1820 0.1820 0.1711 0.1819 9,080 -0.03(-13.71%)
May 05, 2022 0.2199 0.2400 0.1821 0.2108 2,485 +0.03(+17.05%)
May 04, 2022 0.1801 0.1801 0.1801 0.1801 297 +0.01(+2.86%)
May 03, 2022 0.1751 0.1751 0.1751 0.1751 100 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.