Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 9.740 0 -0.01(-0.10%)
Apr 25, 2022 9.750 0 +0.03(+0.31%)
Apr 19, 2022 9.720 0 +0.01(+0.10%)
Apr 14, 2022 9.710 1 -0.05(-0.51%)
Apr 12, 2022 9.760 0 +0.01(+0.10%)
Apr 07, 2022 9.750 0 -0.01(-0.10%)
Apr 06, 2022 9.800 9.800 9.750 9.760 912,722 +0.00(+0.00%)
Apr 05, 2022 9.750 9.760 9.750 9.760 20,840 +0.00(+0.00%)
Apr 04, 2022 9.800 9.800 9.760 9.760 49,672 -0.02(-0.20%)
Apr 01, 2022 9.780 9.780 9.780 9.780 272 +0.03(+0.31%)
Mar 31, 2022 9.750 9.750 9.750 9.750 979 -0.05(-0.51%)
Mar 29, 2022 9.800 0 +0.00(+0.00%)
Mar 28, 2022 9.800 9.800 9.780 9.800 120,846 +0.00(+0.00%)
Mar 25, 2022 9.750 9.940 9.750 9.800 100,444 +0.04(+0.41%)
Mar 24, 2022 9.770 9.780 9.760 9.760 600 +0.03(+0.31%)
Mar 23, 2022 9.750 9.750 9.700 9.730 1,388 -0.02(-0.21%)
Mar 22, 2022 9.730 9.750 9.690 9.750 343,844 +0.05(+0.52%)
Mar 21, 2022 9.710 9.800 9.690 9.700 12,959 -0.48(-4.72%)
Mar 18, 2022 9.690 10.18 9.690 10.18 7,640 +0.48(+4.95%)
Mar 17, 2022 9.700 9.700 9.700 9.700 2,173 -0.01(-0.10%)
Mar 14, 2022 9.710 0 +0.00(+0.00%)
Mar 11, 2022 9.800 9.800 9.710 9.710 2,102 -0.19(-1.92%)
Mar 10, 2022 9.820 10.22 9.800 9.900 415,587 +0.08(+0.81%)
Mar 08, 2022 9.820 0 +0.02(+0.20%)
Mar 04, 2022 9.800 0 -0.06(-0.61%)
Feb 11, 2022 9.860 6 +0.06(+0.61%)
Feb 07, 2022 9.800 0 +0.01(+0.10%)
Feb 03, 2022 9.790 46 +0.14(+1.45%)
Feb 02, 2022 10.06 10.06 9.650 9.650 42,489 -0.44(-4.36%)
Feb 01, 2022 10.29 10.65 9.700 10.09 54,736 +0.29(+2.96%)
Jan 28, 2022 9.800 0 +0.07(+0.72%)
Jan 27, 2022 9.730 9.730 9.730 9.730 285 -0.07(-0.71%)
Jan 25, 2022 9.800 0 +0.05(+0.51%)
Jan 24, 2022 9.800 9.800 9.710 9.750 2,605 +0.04(+0.46%)
Jan 21, 2022 9.770 10.01 9.705 9.705 301,342 -0.04(-0.46%)
Jan 20, 2022 9.725 9.770 9.725 9.750 109,298 +0.01(+0.10%)
Jan 19, 2022 9.690 9.740 9.675 9.740 9,921 -0.02(-0.20%)
Jan 14, 2022 9.760 11 +0.02(+0.21%)
Jan 13, 2022 9.740 9.745 9.740 9.740 11,101 -0.02(-0.20%)
Jan 05, 2022 9.760 0 +0.01(+0.10%)
Dec 31, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 23, 2021 9.750 9.750 9.750 26 +0.03(+0.31%)
Dec 20, 2021 9.720 9.720 9.720 0 -0.03(-0.31%)
Dec 17, 2021 9.750 9.770 9.660 9.750 5,638 -0.03(-0.31%)
Dec 15, 2021 9.780 9.780 9.780 50 -0.01(-0.10%)
Dec 14, 2021 9.800 9.800 9.790 9.790 20,689 +0.00(+0.00%)
Dec 13, 2021 9.780 9.790 9.780 9.790 1,520 +0.04(+0.41%)
Dec 10, 2021 10.02 10.02 9.750 9.750 400 -0.41(-4.04%)
Dec 09, 2021 9.790 10.26 9.750 10.16 9,792 +0.41(+4.21%)
Dec 07, 2021 9.750 9.750 9.750 0 -0.08(-0.81%)
Dec 06, 2021 9.830 9.830 9.830 9.830 197 +0.08(+0.82%)
Dec 03, 2021 9.750 9.790 9.650 9.750 91,394 -0.02(-0.20%)
Dec 02, 2021 9.805 9.805 9.770 9.770 815,993 -0.03(-0.31%)
Nov 30, 2021 9.800 9.800 9.800 9.800 4,296 -0.01(-0.10%)
Nov 26, 2021 9.810 9.810 9.810 0 +0.00(+0.00%)
Nov 24, 2021 9.820 9.820 9.810 9.810 2,151 +0.00(+0.00%)
Nov 19, 2021 9.810 9.810 9.810 0 -0.06(-0.61%)
Nov 18, 2021 9.850 9.870 9.850 9.870 1,300 +0.02(+0.20%)
Nov 17, 2021 9.820 9.850 9.790 9.850 100,590 +0.03(+0.31%)
Nov 16, 2021 9.850 9.850 9.820 9.820 1,010 +0.03(+0.31%)
Nov 15, 2021 9.790 9.790 9.790 9.790 300,000 -0.06(-0.61%)
Nov 12, 2021 9.850 9.850 9.850 9.850 720 -0.14(-1.40%)
Nov 11, 2021 9.790 9.990 9.790 9.990 441,585 +0.19(+1.94%)
Nov 09, 2021 9.780 9.800 9.780 9.800 6,515 +0.00(+0.00%)
Nov 08, 2021 9.800 9.800 9.785 9.800 14,924 +0.03(+0.31%)
Nov 05, 2021 9.770 9.770 9.770 9.770 1,024 +0.02(+0.20%)
Nov 04, 2021 9.770 9.770 9.750 9.750 7,448 -0.04(-0.41%)
Nov 03, 2021 9.800 9.800 9.750 9.790 4,705 +0.08(+0.85%)
Nov 02, 2021 9.710 9.710 9.708 9.708 1,200 -0.14(-1.45%)
Oct 26, 2021 9.850 9.850 9.850 9.850 13,302 +0.05(+0.51%)
Oct 25, 2021 9.800 9.850 9.750 9.800 14,236 -0.19(-1.90%)
Oct 21, 2021 9.990 9.990 9.990 179 -0.09(-0.89%)
Oct 20, 2021 10.08 10.08 10.08 10.08 200 +0.28(+2.86%)
Oct 15, 2021 9.800 9.800 9.800 5 +0.09(+0.93%)
Oct 14, 2021 9.850 9.850 9.710 9.710 211,545 -0.09(-0.92%)
Oct 12, 2021 9.800 9.800 9.800 0 +0.05(+0.51%)
Oct 08, 2021 9.750 9.750 9.750 2 +0.01(+0.10%)
Oct 07, 2021 9.740 9.740 9.740 9.740 100 -0.01(-0.10%)
Oct 05, 2021 9.750 9.750 9.750 1 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.