Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.65 10.65 10.65 10.65 5,000 +0.14(+1.30%)
Apr 28, 2020 10.51 10.51 10.51 0 +0.26(+2.57%)
Apr 24, 2020 10.25 10.25 10.25 0 +0.03(+0.29%)
Apr 21, 2020 10.22 10.22 10.22 0 +0.07(+0.69%)
Apr 20, 2020 10.15 10.15 10.15 10.15 25,000 +0.17(+1.70%)
Apr 14, 2020 9.980 9.980 9.980 0 +0.02(+0.20%)
Apr 13, 2020 9.960 9.960 9.960 3 +0.00(+0.00%)
Apr 07, 2020 9.960 9.960 9.960 0 +0.06(+0.61%)
Apr 02, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 01, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
Mar 31, 2020 10.72 10.77 9.760 9.900 375,518 -0.10(-1.00%)
Mar 26, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 24, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 23, 2020 9.400 10.00 9.400 10.00 242,247 -0.41(-3.94%)
Mar 20, 2020 10.41 10.41 10.41 30,000 -0.00(-0.05%)
Mar 18, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
Mar 17, 2020 10.41 10.41 10.20 10.41 901 -0.27(-2.48%)
Mar 16, 2020 10.59 11.25 10.05 10.68 12,549 -0.32(-2.91%)
Mar 13, 2020 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Mar 12, 2020 11.00 11.00 11.00 11.00 202 -0.16(-1.43%)
Mar 11, 2020 11.16 11.16 11.16 2 +0.00(+0.00%)
Mar 10, 2020 11.16 11.16 11.16 8 +0.00(+0.00%)
Mar 09, 2020 11.16 11.16 11.16 11.16 208 +0.06(+0.54%)
Mar 06, 2020 11.10 11.10 11.10 153 +0.00(+0.00%)
Mar 05, 2020 11.10 11.10 11.10 7 +0.00(+0.00%)
Mar 04, 2020 11.09 11.10 11.09 11.10 817 +0.01(+0.09%)
Mar 03, 2020 11.09 11.09 11.09 62 +0.00(+0.00%)
Mar 02, 2020 10.60 11.59 10.60 11.09 118,069 -0.09(-0.81%)
Feb 28, 2020 11.18 11.18 11.18 103 +0.00(+0.00%)
Feb 27, 2020 11.18 11.18 11.17 11.18 774 +0.23(+2.10%)
Feb 26, 2020 11.00 11.19 10.95 10.95 152,816 +0.00(+0.00%)
Feb 25, 2020 11.00 11.65 10.95 10.95 221,897 -0.05(-0.45%)
Feb 24, 2020 10.60 11.00 10.60 11.00 50,712 +0.20(+1.85%)
Feb 21, 2020 10.85 10.85 10.70 10.80 2,400 -0.07(-0.64%)
Feb 20, 2020 10.87 10.87 10.87 10.87 463 -0.03(-0.28%)
Feb 19, 2020 10.83 10.90 10.83 10.90 208 +0.10(+0.93%)
Feb 18, 2020 10.79 10.80 10.79 10.80 407,591 +0.10(+0.93%)
Feb 14, 2020 10.70 10.70 10.70 2 +0.00(+0.00%)
Feb 13, 2020 10.80 10.80 10.70 10.70 1,001 -0.10(-0.93%)
Feb 12, 2020 10.85 10.85 10.80 10.80 1,116 +0.03(+0.23%)
Feb 11, 2020 10.78 10.78 10.78 105 +0.00(+0.00%)
Feb 10, 2020 10.78 10.78 10.78 85 +0.00(+0.00%)
Feb 07, 2020 10.78 10.78 10.78 19 +0.00(+0.00%)
Feb 06, 2020 10.78 10.78 10.78 4 +0.00(+0.00%)
Feb 05, 2020 10.78 10.78 10.78 10.78 25,004 -0.03(-0.23%)
Feb 04, 2020 10.80 10.80 10.80 10 +0.00(+0.00%)
Feb 03, 2020 10.80 10.80 10.80 28 +0.00(+0.00%)
Jan 31, 2020 10.80 10.80 10.80 9 +0.00(+0.00%)
Jan 28, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 27, 2020 10.80 10.80 10.80 10.80 100 +0.15(+1.41%)
Jan 23, 2020 10.65 10.65 10.65 0 -0.10(-0.93%)
Jan 21, 2020 10.75 10.75 10.75 0 +0.15(+1.42%)
Jan 17, 2020 10.75 10.94 10.60 10.60 130,300 -0.40(-3.64%)
Jan 16, 2020 10.80 11.00 10.80 11.00 244 +0.01(+0.09%)
Jan 15, 2020 10.99 10.99 10.99 10.99 100 +0.29(+2.71%)
Jan 14, 2020 10.65 10.70 10.65 10.70 11,500 +0.00(+0.00%)
Jan 13, 2020 10.65 10.75 10.65 10.70 32,620 +0.11(+1.04%)
Jan 10, 2020 10.90 11.00 10.59 10.59 5,800 +0.01(+0.09%)
Jan 09, 2020 10.65 10.65 10.58 10.58 251,000 -0.32(-2.94%)
Jan 08, 2020 10.90 10.90 10.90 10.90 101 +0.50(+4.81%)
Dec 20, 2019 10.40 10.40 10.40 0 +0.10(+0.97%)
Dec 17, 2019 10.30 10.30 10.30 0 -0.05(-0.48%)
Dec 16, 2019 10.35 10.35 10.35 10.35 100 -0.12(-1.19%)
Dec 10, 2019 10.47 10.47 10.47 0 +0.17(+1.70%)
Dec 05, 2019 10.30 10.30 10.30 0 -0.17(-1.62%)
Nov 29, 2019 10.47 10.47 10.47 0 +0.22(+2.15%)
Nov 26, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Nov 25, 2019 10.27 10.27 10.20 10.20 400,100 -0.10(-0.97%)
Nov 05, 2019 10.30 10.30 10.30 0 -0.08(-0.77%)
Oct 31, 2019 10.38 10.38 10.38 0 +0.23(+2.27%)
Oct 30, 2019 10.15 10.15 10.15 10.15 70,000 +0.02(+0.20%)
Oct 29, 2019 10.39 10.39 10.13 10.13 3,145 -0.03(-0.30%)
Oct 28, 2019 10.16 10.16 10.16 56 +0.00(+0.00%)
Oct 24, 2019 10.16 10.16 10.16 0 +0.01(+0.10%)
Oct 22, 2019 10.15 10.15 10.15 0 +0.05(+0.50%)
Oct 18, 2019 10.10 10.10 10.10 0 +0.10(+1.00%)
Oct 16, 2019 10.00 10.00 10.00 0 -0.11(-1.09%)
Oct 09, 2019 10.11 10.11 10.11 0 +0.01(+0.10%)
Oct 08, 2019 10.10 10.10 10.10 10.10 1,000 +0.05(+0.50%)
Oct 07, 2019 10.05 10.05 10.05 10.05 800,000 -0.10(-0.99%)
Oct 02, 2019 10.15 10.15 10.15 0 +0.20(+2.01%)
Sep 20, 2019 9.950 9.950 9.950 0 +0.03(+0.30%)
Sep 13, 2019 9.920 9.920 9.920 0 +0.01(+0.10%)
Sep 11, 2019 9.910 9.910 9.910 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.