Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4300 0.4000 0.4100 262,969 -0.01(-1.30%)
Apr 29, 2019 0.4182 0.4300 0.4000 0.4154 202,233 -0.00(-1.10%)
Apr 26, 2019 0.4200 0.4399 0.3700 0.4200 1,339,100 +0.00(+0.00%)
Apr 25, 2019 0.4750 0.4800 0.4200 0.4200 572,318 -0.01(-3.00%)
Apr 24, 2019 0.4700 0.4700 0.4250 0.4330 391,206 +0.00(+0.65%)
Apr 23, 2019 0.4400 0.4450 0.4129 0.4302 845,059 -0.01(-2.23%)
Apr 22, 2019 0.4300 0.4700 0.4200 0.4400 1,422,117 -0.05(-10.20%)
Apr 18, 2019 0.5000 0.5100 0.4830 0.4900 873,000 -0.02(-3.92%)
Apr 17, 2019 0.5200 0.5200 0.5000 0.5100 970,855 -0.01(-1.87%)
Apr 16, 2019 0.5500 0.5700 0.5055 0.5197 2,563,797 -0.01(-1.94%)
Apr 15, 2019 0.5200 0.5400 0.5000 0.5300 2,416,739 +0.02(+2.91%)
Apr 12, 2019 0.5300 0.5300 0.4900 0.5150 1,115,400 -0.02(-3.63%)
Apr 11, 2019 0.5729 0.5729 0.5200 0.5344 1,309,767 -0.02(-3.92%)
Apr 10, 2019 0.5100 0.5750 0.4920 0.5562 2,425,640 +0.04(+7.19%)
Apr 09, 2019 0.5200 0.5299 0.5010 0.5189 1,032,142 -0.01(-2.09%)
Apr 08, 2019 0.5300 0.5600 0.5200 0.5300 1,088,553 +0.00(+0.00%)
Apr 05, 2019 0.5100 0.5990 0.5000 0.5300 5,219,500 +0.02(+3.92%)
Apr 04, 2019 0.5200 0.5300 0.4800 0.5100 2,001,093 -0.04(-7.24%)
Apr 03, 2019 0.5800 0.5850 0.5110 0.5498 3,869,604 -0.03(-5.21%)
Apr 02, 2019 0.4800 0.5800 0.4500 0.5800 6,438,855 +0.10(+19.71%)
Apr 01, 2019 0.5100 0.5100 0.4600 0.4845 3,066,063 -0.02(-3.68%)
Mar 29, 2019 0.5145 0.5290 0.5000 0.5030 3,639,100 +0.00(+0.60%)
Mar 28, 2019 0.5800 0.6200 0.4800 0.5000 19,061,808 -2.98(-85.63%)
Mar 27, 2019 3.800 3.810 3.360 3.480 360,509 -0.26(-6.95%)
Mar 26, 2019 3.587 3.800 3.413 3.740 249,101 +0.33(+9.68%)
Mar 25, 2019 3.320 3.528 3.160 3.410 281,376 +0.09(+2.71%)
Mar 22, 2019 3.180 3.630 3.110 3.320 170,200 +0.11(+3.43%)
Mar 21, 2019 3.180 3.370 3.170 3.210 118,603 -0.01(-0.31%)
Mar 20, 2019 3.420 3.420 3.220 3.220 161,650 -0.21(-6.12%)
Mar 19, 2019 3.630 3.730 3.350 3.430 187,677 -0.22(-6.03%)
Mar 18, 2019 3.620 3.740 3.518 3.650 200,427 +0.13(+3.69%)
Mar 15, 2019 3.640 3.650 2.820 3.520 792,300 -0.14(-3.83%)
Mar 14, 2019 3.520 3.800 3.310 3.660 161,916 +0.14(+3.98%)
Mar 13, 2019 3.770 3.940 3.310 3.520 375,097 -0.23(-6.13%)
Mar 12, 2019 3.530 3.918 3.500 3.750 196,690 +0.15(+4.17%)
Mar 11, 2019 3.770 3.820 3.540 3.600 258,071 -0.04(-1.10%)
Mar 08, 2019 3.650 3.798 3.510 3.640 313,500 +0.10(+2.82%)
Mar 07, 2019 3.640 3.690 3.410 3.540 316,038 -0.08(-2.21%)
Mar 06, 2019 2.950 3.710 2.950 3.620 825,215 +0.64(+21.48%)
Mar 05, 2019 2.720 3.070 2.720 2.980 429,660 +0.17(+6.05%)
Mar 04, 2019 2.730 2.910 2.600 2.810 404,012 +0.10(+3.69%)
Mar 01, 2019 2.910 2.920 2.620 2.710 289,700 -0.20(-6.87%)
Feb 28, 2019 2.930 2.970 2.860 2.910 159,002 -0.02(-0.68%)
Feb 27, 2019 2.880 2.950 2.880 2.930 114,371 +0.01(+0.34%)
Feb 26, 2019 2.900 2.970 2.840 2.920 82,371 +0.04(+1.39%)
Feb 25, 2019 3.000 3.020 2.760 2.880 231,355 -0.12(-4.00%)
Feb 22, 2019 2.970 3.020 2.950 3.000 247,700 +0.03(+1.01%)
Feb 21, 2019 2.930 3.000 2.910 2.970 46,254 +0.04(+1.37%)
Feb 20, 2019 2.960 3.050 2.901 2.930 113,352 -0.11(-3.62%)
Feb 19, 2019 3.040 3.100 2.990 3.040 173,636 +0.05(+1.67%)
Feb 15, 2019 3.000 3.050 2.960 2.990 214,500 +0.02(+0.67%)
Feb 14, 2019 2.990 3.027 2.960 2.970 105,254 -0.02(-0.67%)
Feb 13, 2019 2.960 3.050 2.880 2.990 193,345 +0.07(+2.40%)
Feb 12, 2019 2.950 3.090 2.861 2.920 168,116 +0.02(+0.69%)
Feb 11, 2019 2.970 3.100 2.820 2.900 464,129 +0.12(+4.32%)
Feb 08, 2019 2.760 2.880 2.760 2.780 46,800 +0.02(+0.72%)
Feb 07, 2019 2.750 2.802 2.700 2.760 45,559 +0.02(+0.73%)
Feb 06, 2019 2.700 2.880 2.670 2.740 346,822 +0.06(+2.24%)
Feb 05, 2019 2.600 2.850 2.600 2.680 175,577 +0.09(+3.47%)
Feb 04, 2019 2.600 2.890 2.550 2.590 122,488 -0.02(-0.77%)
Feb 01, 2019 2.700 2.715 2.560 2.610 45,500 -0.09(-3.33%)
Jan 31, 2019 2.560 2.700 2.560 2.700 39,279 +0.11(+4.37%)
Jan 30, 2019 2.600 2.640 2.560 2.587 29,066 +0.04(+1.45%)
Jan 29, 2019 2.590 2.640 2.550 2.550 63,271 -0.04(-1.54%)
Jan 28, 2019 2.630 2.671 2.550 2.590 19,310 -0.16(-5.82%)
Jan 25, 2019 2.490 2.750 2.490 2.750 22,700 +0.27(+10.89%)
Jan 24, 2019 2.650 2.789 2.431 2.480 139,047 -0.15(-5.70%)
Jan 23, 2019 2.610 2.650 2.610 2.630 38,072 +0.03(+1.15%)
Jan 22, 2019 2.570 2.650 2.570 2.600 27,013 -0.04(-1.52%)
Jan 18, 2019 2.600 2.650 2.550 2.640 17,400 +0.04(+1.54%)
Jan 17, 2019 2.600 2.670 2.565 2.600 213,014 +0.03(+1.17%)
Jan 16, 2019 2.480 2.640 2.480 2.570 219,884 +0.10(+4.05%)
Jan 15, 2019 2.500 2.500 2.440 2.470 19,598 +0.01(+0.41%)
Jan 14, 2019 2.490 2.490 2.450 2.460 51,942 -0.03(-1.20%)
Jan 11, 2019 2.440 2.560 2.440 2.490 25,600 -0.03(-1.19%)
Jan 10, 2019 2.600 2.600 2.520 2.520 16,079 -0.08(-3.08%)
Jan 09, 2019 2.590 2.638 2.590 2.600 388,252 -0.01(-0.38%)
Jan 08, 2019 2.540 2.680 2.530 2.610 40,727 +0.16(+6.53%)
Jan 07, 2019 2.480 2.640 2.450 2.450 27,213 -0.03(-1.21%)
Jan 04, 2019 2.480 2.480 2.400 2.480 21,100 +0.07(+2.90%)
Jan 03, 2019 2.550 2.550 2.410 2.410 34,391 -0.05(-2.03%)
Jan 02, 2019 2.240 2.690 2.240 2.460 96,699 +0.19(+8.37%)
Dec 31, 2018 2.300 2.380 2.240 2.270 66,600 +0.02(+0.89%)
Dec 28, 2018 1.880 2.350 1.870 2.250 118,000 +0.40(+21.62%)
Dec 27, 2018 1.850 1.890 1.850 1.850 54,657 -0.02(-1.07%)
Dec 26, 2018 1.840 1.890 1.830 1.870 58,933 +0.07(+3.89%)
Dec 24, 2018 1.870 1.870 1.800 1.800 30,200 -0.09(-4.76%)
Dec 21, 2018 1.870 1.890 1.840 1.890 121,700 +0.03(+1.61%)
Dec 20, 2018 1.860 1.880 1.807 1.860 66,529 -0.03(-1.59%)
Dec 19, 2018 1.810 1.890 1.810 1.890 42,045 +0.06(+3.28%)
Dec 18, 2018 1.880 1.880 1.760 1.830 97,682 -0.03(-1.61%)
Dec 17, 2018 1.850 1.900 1.810 1.860 72,965 +0.02(+1.09%)
Dec 14, 2018 1.860 1.900 1.820 1.840 47,900 -0.02(-1.08%)
Dec 13, 2018 1.880 1.900 1.780 1.860 35,847 +0.02(+1.09%)
Dec 12, 2018 1.853 1.880 1.820 1.840 13,322 +0.08(+4.55%)
Dec 11, 2018 1.800 1.860 1.760 1.760 22,286 +0.00(+0.00%)
Dec 10, 2018 1.710 1.881 1.710 1.760 50,902 +0.01(+0.57%)
Dec 07, 2018 1.690 1.780 1.690 1.750 36,000 +0.07(+4.17%)
Dec 06, 2018 1.710 1.760 1.680 1.680 17,924 -0.09(-5.08%)
Dec 04, 2018 1.720 1.780 1.720 1.770 29,200 +0.07(+4.12%)
Dec 03, 2018 1.700 1.720 1.700 1.700 14,717 +0.04(+2.41%)
Nov 30, 2018 1.740 1.740 1.660 1.660 3,200 -0.08(-4.60%)
Nov 29, 2018 1.740 1.790 1.690 1.740 7,538 +0.01(+0.58%)
Nov 28, 2018 1.780 1.800 1.730 1.730 10,595 -0.04(-2.14%)
Nov 27, 2018 1.770 1.800 1.730 1.768 1,835 -0.01(-0.69%)
Nov 26, 2018 1.722 1.800 1.722 1.780 23,890 +0.06(+3.49%)
Nov 23, 2018 1.800 1.800 1.720 1.720 3,800 -0.08(-4.44%)
Nov 21, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Nov 20, 2018 1.630 1.770 1.630 1.770 32,085 +0.12(+7.27%)
Nov 19, 2018 1.660 1.690 1.627 1.650 11,937 +0.03(+1.85%)
Nov 16, 2018 1.660 1.670 1.610 1.620 27,400 -0.04(-2.41%)
Nov 15, 2018 1.550 1.670 1.550 1.660 12,348 +0.11(+7.10%)
Nov 14, 2018 1.680 1.720 1.550 1.550 39,766 -0.10(-6.06%)
Nov 13, 2018 1.790 1.790 1.650 1.650 13,707 -0.10(-5.71%)
Nov 12, 2018 1.710 1.770 1.650 1.750 21,377 +0.02(+1.16%)
Nov 09, 2018 1.760 1.790 1.700 1.730 36,900 -0.01(-0.57%)
Nov 08, 2018 1.790 1.800 1.740 1.740 24,883 +0.08(+5.12%)
Nov 07, 2018 1.730 1.751 1.655 1.655 16,584 -0.08(-4.87%)
Nov 06, 2018 1.700 1.740 1.673 1.740 14,509 +0.04(+2.35%)
Nov 05, 2018 1.670 1.750 1.670 1.700 30,170 +0.04(+2.41%)
Nov 02, 2018 1.610 1.730 1.610 1.660 25,500 -0.04(-2.35%)
Nov 01, 2018 1.620 1.700 1.620 1.700 23,131 +0.10(+6.25%)
Oct 31, 2018 1.700 1.750 1.600 1.600 18,137 -0.10(-5.88%)
Oct 30, 2018 1.750 1.790 1.600 1.700 17,536 -0.01(-0.58%)
Oct 29, 2018 1.630 1.710 1.600 1.710 6,590 +0.11(+6.87%)
Oct 26, 2018 1.760 1.850 1.600 1.600 50,700 -0.16(-9.09%)
Oct 25, 2018 2.010 2.050 1.760 1.760 26,337 -0.25(-12.44%)
Oct 24, 2018 1.880 2.020 1.760 2.010 56,191 +0.08(+4.15%)
Oct 23, 2018 1.870 1.940 1.800 1.930 11,342 -0.02(-0.77%)
Oct 22, 2018 2.027 2.070 1.850 1.945 15,925 -0.02(-1.27%)
Oct 19, 2018 2.030 2.200 1.920 1.970 45,000 -0.03(-1.50%)
Oct 18, 2018 1.760 2.050 1.760 2.000 44,102 +0.21(+11.73%)
Oct 17, 2018 1.760 1.850 1.660 1.790 40,038 +0.04(+2.29%)
Oct 16, 2018 1.640 1.800 1.637 1.750 34,587 +0.10(+6.06%)
Oct 15, 2018 1.600 1.670 1.599 1.650 54,493 +0.07(+4.43%)
Oct 12, 2018 1.590 1.610 1.530 1.580 64,300 -0.01(-0.63%)
Oct 11, 2018 1.580 1.600 1.500 1.590 51,792 +0.02(+1.27%)
Oct 10, 2018 1.650 1.700 1.570 1.570 40,897 -0.11(-6.55%)
Oct 09, 2018 1.540 1.740 1.534 1.680 39,690 +0.15(+9.80%)
Oct 08, 2018 1.600 1.650 1.530 1.530 69,581 -0.12(-7.27%)
Oct 05, 2018 1.740 1.740 1.650 1.650 39,100 -0.10(-5.71%)
Oct 04, 2018 1.700 1.830 1.629 1.750 58,598 +0.03(+1.74%)
Oct 03, 2018 1.790 1.850 1.700 1.720 96,647 -0.07(-3.91%)
Oct 02, 2018 1.860 1.860 1.700 1.790 69,751 -0.06(-3.24%)
Oct 01, 2018 1.900 1.950 1.850 1.850 55,269 -0.10(-5.13%)
Sep 28, 2018 1.900 1.950 1.900 1.950 27,000 +0.05(+2.63%)
Sep 27, 2018 2.000 2.000 1.900 1.900 22,248 -0.10(-5.00%)
Sep 26, 2018 2.000 2.000 1.950 2.000 20,092 +0.05(+2.56%)
Sep 25, 2018 1.900 2.000 1.810 1.950 1,597,299 +0.10(+5.41%)
Sep 24, 2018 2.000 2.050 1.850 1.850 66,589 -0.20(-9.76%)
Sep 21, 2018 2.050 2.100 1.810 2.050 108,800 +0.00(+0.00%)
Sep 20, 2018 2.150 2.150 2.050 2.050 14,698 -0.10(-4.65%)
Sep 19, 2018 2.000 2.175 1.980 2.150 57,354 +0.10(+4.88%)
Sep 18, 2018 2.110 2.150 2.000 2.050 64,660 -0.05(-2.38%)
Sep 17, 2018 2.100 2.200 2.100 2.100 30,528 -0.10(-4.55%)
Sep 14, 2018 2.150 2.250 2.150 2.200 10,700 +0.05(+2.33%)
Sep 13, 2018 2.200 2.250 2.150 2.150 5,419 +0.00(+0.00%)
Sep 12, 2018 2.250 2.300 2.100 2.150 262,375 -0.05(-2.27%)
Sep 11, 2018 2.250 2.350 2.150 2.200 13,739 -0.05(-2.22%)
Sep 10, 2018 2.400 2.400 2.250 2.250 35,781 -0.15(-6.25%)
Sep 07, 2018 2.300 2.400 2.300 2.400 10,200 +0.07(+3.23%)
Sep 06, 2018 2.225 2.345 2.160 2.325 19,140 +0.08(+3.33%)
Sep 05, 2018 2.100 2.250 2.100 2.250 28,724 +0.10(+4.65%)
Sep 04, 2018 2.400 2.400 2.100 2.150 51,298 -0.20(-8.51%)
Aug 31, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 30, 2018 2.400 2.400 2.350 2.350 7,481 -0.10(-4.08%)
Aug 29, 2018 2.431 2.450 2.405 2.450 27,337 +0.00(+0.00%)
Aug 28, 2018 2.400 2.500 2.400 2.450 25,233 +0.05(+2.08%)
Aug 27, 2018 2.350 2.450 2.350 2.400 20,034 +0.00(+0.00%)
Aug 24, 2018 2.350 2.400 2.350 2.400 5,700 +0.00(+0.00%)
Aug 23, 2018 2.350 2.400 2.300 2.400 7,020 +0.00(+0.00%)
Aug 22, 2018 2.350 2.450 2.305 2.400 8,040 +0.05(+2.13%)
Aug 21, 2018 2.300 2.400 2.255 2.350 13,132 +0.10(+4.44%)
Aug 20, 2018 2.350 2.350 2.150 2.250 44,181 -0.15(-6.25%)
Aug 17, 2018 2.350 2.450 2.350 2.400 46,100 +0.07(+3.23%)
Aug 16, 2018 2.210 2.400 2.210 2.325 39,066 +0.08(+3.33%)
Aug 15, 2018 2.350 2.350 2.240 2.250 22,273 -0.08(-3.23%)
Aug 14, 2018 2.250 2.390 2.250 2.325 3,412 +0.03(+1.09%)
Aug 13, 2018 2.300 2.337 2.250 2.300 20,317 +0.00(+0.00%)
Aug 10, 2018 2.300 2.300 2.290 2.300 3,000 +0.00(+0.00%)
Aug 09, 2018 2.300 2.300 2.250 2.300 8,769 +0.10(+4.55%)
Aug 08, 2018 2.300 2.450 2.200 2.200 26,979 -0.05(-2.22%)
Aug 07, 2018 2.350 2.355 2.210 2.250 26,561 +0.00(+0.22%)
Aug 06, 2018 2.150 2.245 2.150 2.245 1,942 +0.10(+4.42%)
Aug 03, 2018 2.150 2.300 2.150 2.150 43,500 +0.00(+0.00%)
Aug 02, 2018 2.100 2.150 2.098 2.150 11,376 +0.02(+1.18%)
Aug 01, 2018 2.200 2.200 2.000 2.125 12,884 -0.02(-1.16%)
Jul 31, 2018 2.200 2.250 2.150 2.150 7,839 -0.05(-2.27%)
Jul 30, 2018 2.200 2.250 2.150 2.200 5,481 +0.00(+0.00%)
Jul 27, 2018 2.400 2.400 2.200 2.200 60,700 -0.20(-8.33%)
Jul 26, 2018 2.400 2.450 2.350 2.400 20,102 +0.00(+0.00%)
Jul 25, 2018 2.380 2.400 2.350 2.400 8,596 +0.05(+2.13%)
Jul 24, 2018 2.400 2.400 2.350 2.350 6,493 +0.00(+0.00%)
Jul 23, 2018 2.450 2.450 2.350 2.350 12,416 -0.10(-4.08%)
Jul 20, 2018 2.400 2.450 2.395 2.450 5,864 +0.05(+2.08%)
Jul 19, 2018 2.500 2.500 2.400 2.400 11,160 -0.10(-4.00%)
Jul 18, 2018 2.417 2.500 2.417 2.500 11,030 +0.05(+2.04%)
Jul 17, 2018 2.350 2.500 2.350 2.450 21,068 +0.05(+2.08%)
Jul 16, 2018 2.700 2.700 2.350 2.400 135,965 -0.30(-11.11%)
Jul 13, 2018 2.690 2.700 2.650 2.700 21,952 +0.10(+3.85%)
Jul 12, 2018 2.700 2.700 2.600 2.600 2,383 -0.10(-3.70%)
Jul 11, 2018 2.650 2.700 2.608 2.700 15,309 +0.10(+3.85%)
Jul 10, 2018 2.650 2.700 2.600 2.600 6,359 -0.05(-1.89%)
Jul 09, 2018 2.600 2.700 2.600 2.650 9,210 +0.00(+0.00%)
Jul 06, 2018 2.800 2.800 2.650 2.650 20,248 -0.15(-5.36%)
Jul 05, 2018 2.550 2.800 2.550 2.800 18,106 +0.25(+9.80%)
Jul 03, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 02, 2018 2.395 2.550 2.395 2.550 7,686 +0.10(+4.08%)
Jun 29, 2018 2.550 2.550 2.425 2.450 10,929 -0.10(-3.92%)
Jun 28, 2018 2.400 2.550 2.350 2.550 23,677 +0.10(+4.08%)
Jun 27, 2018 2.650 2.650 2.450 2.450 33,751 -0.10(-3.92%)
Jun 26, 2018 2.650 2.750 2.550 2.550 36,970 -0.10(-3.77%)
Jun 25, 2018 2.700 2.750 2.650 2.650 34,442 -0.10(-3.64%)
Jun 22, 2018 2.600 2.750 2.550 2.750 66,044 +0.15(+5.77%)
Jun 21, 2018 2.610 2.700 2.600 2.600 17,551 -0.10(-3.70%)
Jun 20, 2018 2.550 2.700 2.550 2.700 24,232 +0.10(+3.85%)
Jun 19, 2018 2.600 2.700 2.575 2.600 44,593 -0.10(-3.70%)
Jun 18, 2018 2.650 2.700 2.625 2.700 21,828 +0.05(+1.89%)
Jun 15, 2018 2.700 2.450 2.650 89,758 -0.05(-1.85%)
Jun 14, 2018 2.700 2.750 2.600 2.700 15,266 +0.00(+0.00%)
Jun 13, 2018 2.700 2.800 2.510 2.700 68,794 -0.05(-1.82%)
Jun 12, 2018 2.550 2.900 2.505 2.750 96,042 +0.20(+7.84%)
Jun 11, 2018 2.550 2.590 2.500 2.550 50,792 +0.05(+2.00%)
Jun 08, 2018 2.250 2.550 2.250 2.500 92,107 +0.25(+11.11%)
Jun 07, 2018 2.150 2.250 2.150 2.250 22,442 +0.10(+4.65%)
Jun 06, 2018 2.200 2.200 2.150 2.150 5,910 -0.05(-2.27%)
Jun 05, 2018 2.150 2.200 2.150 2.200 2,488 +0.05(+2.33%)
Jun 04, 2018 2.300 2.336 2.150 2.150 7,206 -0.15(-6.52%)
Jun 01, 2018 2.240 2.300 2.150 2.300 19,609 +0.15(+6.98%)
May 31, 2018 2.200 2.275 2.150 2.150 8,815 -0.05(-2.27%)
May 30, 2018 2.050 2.340 2.050 2.200 27,291 +0.10(+4.76%)
May 29, 2018 2.095 2.100 2.060 2.100 30,615 +0.05(+2.44%)
May 25, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
May 24, 2018 2.050 2.100 2.050 2.100 5,033 +0.05(+2.44%)
May 23, 2018 2.050 2.150 2.005 2.050 15,642 -0.05(-2.38%)
May 22, 2018 2.110 2.200 2.100 2.100 18,370 -0.05(-2.33%)
May 21, 2018 2.150 2.150 2.050 2.150 11,765 +0.05(+2.38%)
May 18, 2018 2.100 2.100 2.050 2.100 16,662 +0.10(+5.00%)
May 17, 2018 2.100 2.100 2.000 2.000 44,916 -0.05(-2.44%)
May 16, 2018 2.100 2.100 2.000 2.050 48,752 -0.05(-2.38%)
May 15, 2018 2.175 2.212 2.100 2.100 21,802 -0.10(-4.55%)
May 14, 2018 2.150 2.262 2.100 2.200 76,563 +0.10(+4.76%)
May 11, 2018 2.100 2.200 2.100 2.100 28,955 +0.00(+0.00%)
May 10, 2018 2.150 2.250 2.100 2.100 45,962 +0.00(+0.00%)
May 09, 2018 2.150 2.150 2.100 2.100 6,576 -0.05(-2.33%)
May 08, 2018 2.100 2.175 2.100 2.150 11,413 +0.05(+2.38%)
May 07, 2018 2.150 2.150 2.100 2.100 6,482 -0.02(-1.18%)
May 04, 2018 2.200 2.200 2.100 2.125 8,970 -0.08(-3.41%)
May 03, 2018 2.150 2.200 2.150 2.200 13,862 +0.05(+2.33%)
May 02, 2018 2.159 2.159 2.100 2.150 36,505 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.