Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.150 2.200 2.110 2.150 61,016 +0.00(+0.00%)
Apr 27, 2018 2.200 2.300 2.150 2.150 31,738 -0.05(-2.27%)
Apr 26, 2018 2.150 2.200 2.130 2.200 12,203 +0.03(+1.47%)
Apr 25, 2018 2.150 2.200 2.150 2.168 16,452 -0.03(-1.45%)
Apr 24, 2018 2.350 2.350 2.150 2.200 19,339 -0.10(-4.35%)
Apr 23, 2018 2.300 2.304 2.200 2.300 12,796 +0.05(+2.22%)
Apr 20, 2018 2.400 2.450 2.250 2.250 106,940 -0.20(-8.16%)
Apr 19, 2018 2.350 2.450 2.350 2.450 39,776 +0.10(+4.26%)
Apr 18, 2018 2.500 2.550 2.350 2.350 68,821 -0.10(-4.08%)
Apr 17, 2018 2.350 2.500 2.350 2.450 17,782 +0.10(+4.26%)
Apr 16, 2018 2.500 2.550 2.350 2.350 25,848 -0.10(-4.08%)
Apr 13, 2018 2.540 2.540 2.450 2.450 24,699 +0.00(+0.00%)
Apr 12, 2018 2.500 2.550 2.450 2.450 25,667 -0.05(-2.00%)
Apr 11, 2018 2.400 2.550 2.400 2.500 32,777 +0.05(+2.04%)
Apr 10, 2018 2.350 2.550 2.350 2.450 28,014 +0.05(+2.08%)
Apr 09, 2018 2.500 2.500 2.400 2.400 26,316 -0.05(-2.04%)
Apr 06, 2018 2.520 2.550 2.450 2.450 25,109 -0.05(-2.00%)
Apr 05, 2018 2.550 2.550 2.455 2.500 20,676 +0.00(+0.00%)
Apr 04, 2018 2.450 2.500 2.450 2.500 12,788 +0.05(+2.04%)
Apr 03, 2018 2.400 2.550 2.357 2.450 12,573 +0.00(+0.00%)
Apr 02, 2018 2.450 2.600 2.400 2.450 21,900 -0.05(-2.00%)
Mar 29, 2018 2.500 2.500 2.500 0 -0.05(-1.96%)
Mar 28, 2018 2.600 2.640 2.500 2.550 15,407 +0.00(+0.00%)
Mar 27, 2018 2.550 2.650 2.530 2.550 19,551 +0.15(+6.25%)
Mar 26, 2018 2.450 2.600 2.400 2.400 49,459 -0.20(-7.69%)
Mar 23, 2018 2.750 2.845 2.550 2.600 51,781 -0.20(-7.14%)
Mar 22, 2018 2.650 2.850 2.650 2.800 66,160 +0.10(+3.70%)
Mar 21, 2018 2.450 2.800 2.450 2.700 124,444 +0.20(+8.00%)
Mar 20, 2018 2.400 2.620 2.400 2.500 96,137 +0.10(+4.17%)
Mar 19, 2018 2.450 2.450 2.350 2.400 46,048 -0.05(-2.04%)
Mar 16, 2018 2.150 2.450 2.150 2.450 90,849 +0.30(+13.95%)
Mar 15, 2018 2.350 2.400 2.100 2.150 51,539 -0.15(-6.52%)
Mar 14, 2018 2.400 2.400 2.250 2.300 26,419 -0.10(-4.17%)
Mar 13, 2018 2.300 2.400 2.300 2.400 27,750 +0.15(+6.67%)
Mar 12, 2018 2.300 2.400 2.100 2.250 49,343 -0.05(-2.17%)
Mar 09, 2018 2.450 2.500 2.300 2.300 34,904 -0.15(-6.12%)
Mar 08, 2018 2.350 2.450 2.300 2.450 29,204 +0.15(+6.52%)
Mar 07, 2018 2.150 2.350 2.150 2.300 46,686 +0.10(+4.55%)
Mar 06, 2018 2.175 2.300 2.175 2.200 46,048 +0.10(+4.76%)
Mar 05, 2018 2.100 2.250 2.100 2.100 20,643 -0.10(-4.55%)
Mar 02, 2018 2.200 2.228 2.100 2.200 30,268 -0.10(-4.35%)
Mar 01, 2018 2.300 2.300 2.200 2.300 11,497 +0.05(+2.22%)
Feb 28, 2018 2.200 2.300 2.200 2.250 12,160 +0.05(+2.27%)
Feb 27, 2018 2.150 2.300 2.150 2.200 12,580 +0.05(+2.33%)
Feb 26, 2018 2.300 2.300 2.150 2.150 16,367 -0.05(-2.27%)
Feb 23, 2018 2.350 2.450 2.200 2.200 22,023 -0.10(-4.35%)
Feb 22, 2018 2.300 2.500 2.300 2.300 62,081 +0.00(+0.00%)
Feb 21, 2018 2.110 2.300 2.110 2.300 15,450 +0.15(+6.98%)
Feb 20, 2018 2.100 2.300 2.100 2.150 26,639 +0.05(+2.38%)
Feb 16, 2018 2.100 2.100 2.100 0 -0.02(-1.18%)
Feb 15, 2018 2.200 2.250 2.100 2.125 21,084 +0.02(+1.19%)
Feb 14, 2018 2.200 2.240 2.100 2.100 27,897 -0.15(-6.67%)
Feb 13, 2018 2.250 2.400 2.250 2.250 6,824 +0.00(+0.00%)
Feb 12, 2018 2.250 2.350 2.114 2.250 15,437 +0.00(+0.22%)
Feb 09, 2018 2.231 2.300 1.950 2.245 38,850 +0.10(+4.42%)
Feb 08, 2018 2.300 2.350 2.150 2.150 7,544 -0.25(-10.42%)
Feb 07, 2018 2.120 2.500 2.120 2.400 70,819 +0.20(+9.09%)
Feb 06, 2018 2.000 2.200 1.860 2.200 49,650 +0.09(+4.27%)
Feb 05, 2018 2.250 2.250 2.100 2.110 25,263 -0.14(-6.22%)
Feb 02, 2018 2.250 2.300 2.150 2.250 14,612 -0.05(-2.17%)
Feb 01, 2018 2.300 2.310 2.250 2.300 32,326 +0.05(+2.22%)
Jan 31, 2018 2.500 2.540 2.200 2.250 45,059 -0.20(-8.16%)
Jan 30, 2018 2.400 2.610 2.400 2.450 136,145 +0.00(+0.00%)
Jan 29, 2018 2.200 2.450 2.175 2.450 77,584 +0.25(+11.36%)
Jan 26, 2018 2.150 2.200 2.055 2.200 17,869 +0.10(+4.76%)
Jan 25, 2018 2.100 2.200 2.050 2.100 32,961 -0.05(-2.33%)
Jan 24, 2018 2.050 2.200 2.000 2.150 38,511 +0.10(+4.88%)
Jan 23, 2018 2.450 2.500 2.000 2.050 185,176 -0.43(-17.17%)
Jan 22, 2018 2.550 2.550 2.450 2.475 26,754 +0.02(+1.02%)
Jan 19, 2018 2.500 2.550 2.300 2.450 105,570 +0.00(+0.00%)
Jan 18, 2018 2.850 2.850 2.360 2.450 154,290 -0.40(-14.04%)
Jan 17, 2018 2.300 2.850 2.300 2.850 416,473 +0.50(+21.28%)
Jan 16, 2018 2.500 2.550 2.205 2.350 135,346 -0.15(-6.00%)
Jan 12, 2018 2.500 2.500 2.500 0 +0.10(+4.17%)
Jan 11, 2018 1.900 2.550 1.900 2.400 495,291 +0.50(+26.32%)
Jan 10, 2018 1.900 1.900 1.850 1.900 37,531 +0.00(+0.00%)
Jan 09, 2018 1.900 1.900 1.865 1.900 5,283 +0.05(+2.70%)
Jan 08, 2018 1.900 1.900 1.850 1.850 18,175 -0.05(-2.63%)
Jan 05, 2018 1.850 1.900 1.850 1.900 43,191 +0.05(+2.70%)
Jan 04, 2018 1.850 1.900 1.850 1.850 24,081 +0.00(+0.00%)
Jan 03, 2018 1.900 1.900 1.850 1.850 17,885 -0.05(-2.63%)
Jan 02, 2018 1.900 1.900 1.855 1.900 20,265 +0.00(+0.00%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.800 1.900 1.800 1.900 75,235 +0.05(+2.70%)
Dec 27, 2017 1.900 1.900 1.810 1.850 27,198 +0.00(+0.00%)
Dec 26, 2017 1.900 1.900 1.850 1.850 65,326 -0.05(-2.63%)
Dec 22, 2017 1.870 1.900 1.860 1.900 27,635 +0.05(+2.70%)
Dec 21, 2017 1.850 1.900 1.850 1.850 26,482 -0.05(-2.63%)
Dec 20, 2017 1.850 1.900 1.800 1.900 39,801 +0.05(+2.70%)
Dec 19, 2017 1.850 1.900 1.800 1.850 30,787 -0.05(-2.63%)
Dec 18, 2017 1.850 1.900 1.822 1.900 71,240 +0.05(+2.70%)
Dec 15, 2017 1.850 1.900 1.850 1.850 54,560 +0.00(+0.00%)
Dec 14, 2017 1.900 1.950 1.850 1.850 42,279 -0.02(-1.33%)
Dec 13, 2017 1.855 1.900 1.850 1.875 36,009 +0.02(+1.35%)
Dec 12, 2017 1.850 1.950 1.850 1.850 34,589 +0.00(+0.00%)
Dec 11, 2017 1.900 1.950 1.825 1.850 67,953 -0.05(-2.63%)
Dec 08, 2017 1.850 1.900 1.800 1.900 33,105 +0.05(+2.70%)
Dec 07, 2017 1.850 1.850 1.800 1.850 9,331 +0.00(+0.00%)
Dec 06, 2017 1.850 1.900 1.800 1.850 24,807 -0.05(-2.63%)
Dec 05, 2017 1.900 1.900 1.825 1.900 20,700 +0.00(+0.00%)
Dec 04, 2017 1.900 1.900 1.825 1.900 36,443 +0.00(+0.00%)
Dec 01, 2017 1.800 1.900 1.800 1.900 52,598 +0.15(+8.57%)
Nov 30, 2017 1.950 1.950 1.750 1.750 67,384 -0.15(-7.89%)
Nov 29, 2017 1.850 1.950 1.836 1.900 21,603 +0.02(+1.33%)
Nov 28, 2017 1.900 1.950 1.855 1.875 26,497 -0.02(-1.32%)
Nov 27, 2017 1.900 1.950 1.875 1.900 13,160 -0.05(-2.56%)
Nov 24, 2017 1.850 1.950 1.840 1.950 27,717 +0.10(+5.41%)
Nov 22, 2017 1.800 1.850 1.750 1.850 49,163 +0.00(+0.00%)
Nov 21, 2017 1.850 1.850 1.800 1.850 14,015 +0.05(+2.78%)
Nov 20, 2017 1.900 1.900 1.750 1.800 56,071 -0.10(-5.26%)
Nov 17, 2017 1.850 1.900 1.850 1.900 34,941 +0.10(+5.56%)
Nov 16, 2017 1.725 1.850 1.700 1.800 26,060 +0.10(+5.88%)
Nov 15, 2017 1.650 1.750 1.650 1.700 12,114 +0.00(+0.00%)
Nov 14, 2017 1.800 1.850 1.600 1.700 75,550 -0.15(-8.11%)
Nov 13, 2017 1.850 1.950 1.825 1.850 38,736 +0.00(+0.00%)
Nov 10, 2017 1.900 1.950 1.850 1.850 32,614 +0.05(+2.78%)
Nov 09, 2017 1.850 1.900 1.700 1.800 36,049 -0.05(-2.70%)
Nov 08, 2017 2.050 2.050 1.850 1.850 34,878 -0.25(-11.90%)
Nov 07, 2017 1.850 2.100 1.800 2.100 68,681 +0.10(+5.00%)
Nov 06, 2017 1.850 2.100 1.850 2.000 34,986 +0.00(+0.00%)
Nov 03, 2017 1.750 2.000 1.750 2.000 30,200 +0.20(+11.11%)
Nov 02, 2017 1.850 1.900 1.700 1.800 25,252 -0.10(-5.26%)
Nov 01, 2017 1.760 1.900 1.600 1.900 103,043 +0.10(+5.56%)
Oct 31, 2017 1.750 1.850 1.705 1.800 20,410 +0.05(+2.86%)
Oct 30, 2017 1.950 2.000 1.650 1.750 230,146 -0.25(-12.50%)
Oct 27, 2017 2.050 2.100 2.000 2.000 14,340 -0.15(-6.98%)
Oct 26, 2017 2.100 2.200 2.050 2.150 24,945 +0.05(+2.38%)
Oct 25, 2017 2.200 2.200 2.100 2.100 22,971 -0.12(-5.62%)
Oct 24, 2017 2.275 2.300 2.200 2.225 28,308 -0.02(-1.11%)
Oct 23, 2017 2.250 2.300 2.200 2.250 23,889 +0.00(+0.00%)
Oct 20, 2017 2.300 2.300 2.205 2.250 34,373 -0.05(-2.17%)
Oct 19, 2017 2.250 2.300 2.100 2.300 42,086 +0.05(+2.22%)
Oct 18, 2017 2.300 2.300 2.200 2.250 21,251 -0.05(-2.17%)
Oct 17, 2017 2.300 2.400 2.300 2.300 23,901 -0.05(-2.13%)
Oct 16, 2017 2.300 2.400 2.200 2.350 96,040 +0.10(+4.44%)
Oct 13, 2017 2.200 2.300 2.200 2.250 27,071 +0.05(+2.27%)
Oct 12, 2017 2.250 2.395 2.150 2.200 37,875 -0.07(-3.28%)
Oct 11, 2017 2.300 2.310 1.950 2.275 115,272 -0.05(-2.16%)
Oct 10, 2017 2.350 2.464 2.250 2.325 59,850 -0.02(-1.06%)
Oct 09, 2017 2.700 2.700 2.200 2.350 130,916 -0.30(-11.32%)
Oct 06, 2017 2.700 2.700 2.100 2.650 258,432 +0.00(+0.00%)
Oct 05, 2017 2.700 2.700 2.550 2.650 174,486 +0.00(+0.00%)
Oct 04, 2017 2.500 2.750 2.450 2.650 502,227 +0.25(+10.42%)
Oct 03, 2017 2.250 2.500 2.200 2.400 290,719 +0.20(+9.09%)
Oct 02, 2017 2.050 2.200 2.000 2.200 166,116 +0.20(+10.00%)
Sep 29, 2017 2.200 2.200 1.900 2.000 122,132 -0.15(-6.98%)
Sep 28, 2017 1.900 2.200 1.900 2.150 326,400 +0.25(+13.16%)
Sep 27, 2017 1.700 2.000 1.700 1.900 164,525 +0.20(+11.76%)
Sep 26, 2017 1.650 1.800 1.605 1.700 176,092 +0.05(+3.03%)
Sep 25, 2017 1.750 1.750 1.600 1.650 51,714 -0.10(-5.71%)
Sep 22, 2017 1.650 1.750 1.610 1.750 112,261 +0.10(+6.06%)
Sep 21, 2017 1.550 1.650 1.510 1.650 46,111 +0.15(+10.00%)
Sep 20, 2017 1.450 1.550 1.450 1.500 76,813 -0.10(-6.25%)
Sep 19, 2017 1.700 1.700 1.500 1.600 58,888 -0.10(-5.88%)
Sep 18, 2017 1.750 1.750 1.500 1.700 189,539 +0.00(+0.00%)
Sep 15, 2017 1.700 1.500 1.700 204,127 +0.20(+13.33%)
Sep 14, 2017 1.425 1.500 1.405 1.500 43,424 +0.05(+3.45%)
Sep 13, 2017 1.350 1.450 1.350 1.450 208,385 +0.10(+7.41%)
Sep 12, 2017 1.350 1.400 1.350 1.350 24,202 +0.00(+0.00%)
Sep 11, 2017 1.400 1.400 1.350 1.350 39,743 +0.03(+1.89%)
Sep 08, 2017 1.400 1.400 1.300 1.325 40,796 -0.03(-1.85%)
Sep 07, 2017 1.350 1.400 1.350 1.350 14,361 +0.00(+0.00%)
Sep 06, 2017 1.350 1.400 1.350 1.350 20,147 +0.00(+0.00%)
Sep 05, 2017 1.350 1.375 1.300 1.350 15,391 +0.00(+0.00%)
Sep 01, 2017 1.350 1.375 1.300 1.350 13,896 +0.05(+3.85%)
Aug 31, 2017 1.375 1.400 1.300 1.300 24,673 -0.07(-5.45%)
Aug 30, 2017 1.350 1.400 1.300 1.375 26,871 +0.05(+3.77%)
Aug 29, 2017 1.300 1.350 1.300 1.325 5,615 +0.02(+1.92%)
Aug 28, 2017 1.350 1.375 1.300 1.300 19,471 -0.05(-3.70%)
Aug 25, 2017 1.350 1.350 1.300 1.350 19,136 +0.05(+3.85%)
Aug 24, 2017 1.300 1.400 1.300 1.300 43,572 +0.00(+0.00%)
Aug 23, 2017 1.348 1.400 1.300 1.300 19,348 -0.05(-3.70%)
Aug 22, 2017 1.350 1.400 1.305 1.350 15,594 +0.05(+3.85%)
Aug 21, 2017 1.400 1.400 1.300 1.300 49,865 -0.05(-3.70%)
Aug 18, 2017 1.300 1.350 1.300 1.350 16,557 +0.05(+3.85%)
Aug 17, 2017 1.325 1.350 1.300 1.300 12,629 -0.05(-3.70%)
Aug 16, 2017 1.350 1.350 1.300 1.350 6,247 +0.05(+3.85%)
Aug 15, 2017 1.300 1.350 1.300 1.300 54,127 -0.05(-3.70%)
Aug 14, 2017 1.350 1.350 1.300 1.350 69,444 +0.05(+3.85%)
Aug 11, 2017 1.300 1.400 1.300 1.300 49,015 -0.05(-3.70%)
Aug 10, 2017 1.300 1.400 1.300 1.350 27,722 +0.05(+3.85%)
Aug 09, 2017 1.310 1.350 1.300 1.300 26,845 +0.00(+0.00%)
Aug 08, 2017 1.350 1.350 1.300 1.300 52,550 -0.05(-3.70%)
Aug 07, 2017 1.300 1.350 1.300 1.350 36,707 +0.10(+8.00%)
Aug 04, 2017 1.300 1.350 1.250 1.250 60,616 -0.05(-3.85%)
Aug 03, 2017 1.350 1.400 1.300 1.300 31,986 +0.00(+0.00%)
Aug 02, 2017 1.395 1.400 1.300 1.300 83,711 -0.07(-5.45%)
Aug 01, 2017 1.350 1.400 1.350 1.375 12,001 +0.02(+1.85%)
Jul 31, 2017 1.300 1.375 1.300 1.350 34,657 +0.05(+3.85%)
Jul 28, 2017 1.300 1.350 1.300 1.300 24,239 +0.00(+0.00%)
Jul 27, 2017 1.400 1.400 1.300 1.300 51,015 -0.05(-3.70%)
Jul 26, 2017 1.400 1.400 1.350 1.350 11,173 +0.00(+0.00%)
Jul 25, 2017 1.400 1.400 1.350 1.350 32,911 -0.05(-3.57%)
Jul 24, 2017 1.350 1.400 1.350 1.400 29,743 +0.05(+3.70%)
Jul 21, 2017 1.350 1.400 1.350 1.350 5,472 -0.02(-1.82%)
Jul 20, 2017 1.350 1.400 1.300 1.375 14,914 -0.02(-1.79%)
Jul 19, 2017 1.350 1.400 1.345 1.400 12,914 +0.05(+3.70%)
Jul 18, 2017 1.350 1.400 1.300 1.350 89,828 -0.02(-1.82%)
Jul 17, 2017 1.450 1.450 1.350 1.375 42,025 -0.02(-1.79%)
Jul 14, 2017 1.405 1.450 1.400 1.400 28,500 -0.05(-3.45%)
Jul 13, 2017 1.400 1.450 1.400 1.450 15,603 +0.05(+3.57%)
Jul 12, 2017 1.400 1.450 1.400 1.400 49,239 +0.00(+0.00%)
Jul 11, 2017 1.400 1.450 1.350 1.400 42,408 +0.00(+0.00%)
Jul 10, 2017 1.550 1.550 1.400 1.400 97,692 -0.15(-9.68%)
Jul 07, 2017 1.550 1.550 1.500 1.550 128,326 +0.05(+3.33%)
Jul 06, 2017 1.550 1.550 1.500 1.500 55,424 +0.00(+0.00%)
Jul 05, 2017 1.600 1.600 1.500 1.500 213,396 -0.02(-1.64%)
Jul 03, 2017 1.600 1.600 1.500 1.525 49,877 +0.00(+0.00%)
Jun 30, 2017 1.550 1.550 1.400 1.525 229,193 +0.05(+3.39%)
Jun 29, 2017 1.450 1.550 1.350 1.475 251,142 +0.08(+5.36%)
Jun 28, 2017 1.450 1.450 1.350 1.400 69,669 +0.05(+3.70%)
Jun 27, 2017 1.400 1.400 1.350 1.350 37,912 +0.00(+0.00%)
Jun 26, 2017 1.350 1.404 1.300 1.350 59,154 -0.05(-3.57%)
Jun 23, 2017 1.450 1.450 1.350 1.400 110,830 -0.05(-3.45%)
Jun 22, 2017 1.250 1.500 1.200 1.450 597,073 +0.15(+11.54%)
Jun 21, 2017 1.300 1.300 1.250 1.300 23,585 +0.00(+0.00%)
Jun 20, 2017 1.250 1.300 1.225 1.300 34,437 +0.10(+8.33%)
Jun 19, 2017 1.250 1.250 1.200 1.200 26,181 +0.00(+0.00%)
Jun 16, 2017 1.250 1.250 1.200 1.200 33,833 +0.00(+0.00%)
Jun 15, 2017 1.300 1.300 1.200 1.200 41,929 +0.00(+0.00%)
Jun 14, 2017 1.300 1.300 1.200 1.200 82,080 +0.00(+0.00%)
Jun 13, 2017 1.250 1.300 1.200 1.200 39,776 +0.00(+0.00%)
Jun 12, 2017 1.250 1.250 1.200 1.200 14,585 -0.05(-4.00%)
Jun 09, 2017 1.300 1.300 1.200 1.250 32,307 +0.00(+0.00%)
Jun 08, 2017 1.250 1.300 1.200 1.250 32,504 -0.05(-3.85%)
Jun 07, 2017 1.200 1.300 1.200 1.300 38,721 +0.05(+4.00%)
Jun 06, 2017 1.250 1.300 1.200 1.250 77,272 -0.05(-3.85%)
Jun 05, 2017 1.200 1.300 1.200 1.300 40,735 +0.05(+4.00%)
Jun 02, 2017 1.200 1.300 1.155 1.250 67,833 +0.10(+8.70%)
Jun 01, 2017 1.150 1.200 1.100 1.150 48,855 -0.05(-4.17%)
May 31, 2017 1.200 1.200 1.110 1.200 80,416 +0.00(+0.00%)
May 30, 2017 1.250 1.250 1.150 1.200 98,785 -0.05(-4.00%)
May 26, 2017 1.250 1.300 1.200 1.250 124,400 -0.05(-3.85%)
May 25, 2017 1.300 1.300 1.250 1.300 100,828 +0.00(+0.00%)
May 24, 2017 1.300 1.300 1.250 1.300 45,678 +0.00(+0.00%)
May 23, 2017 1.300 1.325 1.250 1.300 120,011 -0.05(-3.70%)
May 22, 2017 1.350 1.400 1.300 1.350 70,228 +0.00(+0.00%)
May 19, 2017 1.350 1.400 1.300 1.350 139,126 +0.00(+0.00%)
May 18, 2017 1.300 1.400 1.300 1.350 37,302 +0.00(+0.00%)
May 17, 2017 1.300 1.400 1.250 1.350 256,001 +0.00(+0.00%)
May 16, 2017 1.350 1.450 1.300 1.350 455,470 -0.02(-1.82%)
May 15, 2017 1.450 1.500 1.350 1.375 264,258 -0.07(-5.17%)
May 12, 2017 1.500 1.550 1.400 1.450 378,834 +0.00(+0.00%)
May 11, 2017 1.600 1.650 1.400 1.450 842,953 -0.15(-9.38%)
May 10, 2017 1.850 1.950 1.545 1.600 4,694,660 +0.30(+23.08%)
May 09, 2017 1.350 1.350 1.300 1.300 42,859 +0.00(+0.00%)
May 08, 2017 1.300 1.350 1.300 1.300 25,179 +0.00(+0.00%)
May 05, 2017 1.350 1.400 1.300 1.300 74,705 -0.10(-7.14%)
May 04, 2017 1.450 1.450 1.300 1.400 75,869 -0.03(-1.75%)
May 03, 2017 1.500 1.500 1.400 1.425 40,585 -0.05(-3.39%)
May 02, 2017 1.450 1.500 1.400 1.475 25,682 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.