Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.500 1.500 1.400 1.450 71,199 +0.00(+0.00%)
Apr 27, 2017 1.500 1.500 1.400 1.450 72,453 +0.05(+3.57%)
Apr 26, 2017 1.500 1.550 1.400 1.400 121,891 -0.10(-6.67%)
Apr 25, 2017 1.600 1.600 1.500 1.500 85,157 -0.10(-6.25%)
Apr 24, 2017 1.650 1.700 1.600 1.600 38,422 -0.05(-3.03%)
Apr 21, 2017 1.700 1.700 1.600 1.650 23,987 +0.00(+0.00%)
Apr 20, 2017 1.600 1.655 1.600 1.650 12,321 +0.05(+3.12%)
Apr 19, 2017 1.650 1.700 1.600 1.600 41,753 -0.05(-3.03%)
Apr 18, 2017 1.650 1.700 1.600 1.650 24,676 +0.00(+0.00%)
Apr 17, 2017 1.700 1.700 1.600 1.650 31,692 +0.00(+0.00%)
Apr 13, 2017 1.650 1.650 1.600 1.650 16,604 +0.05(+3.12%)
Apr 12, 2017 1.600 1.600 1.550 1.600 46,350 +0.05(+3.23%)
Apr 11, 2017 1.600 1.602 1.550 1.550 16,597 +0.00(+0.00%)
Apr 10, 2017 1.550 1.600 1.500 1.550 21,599 +0.05(+3.33%)
Apr 07, 2017 1.600 1.650 1.500 1.500 64,839 -0.10(-6.25%)
Apr 06, 2017 1.550 1.600 1.500 1.600 34,586 +0.05(+3.23%)
Apr 05, 2017 1.600 1.618 1.500 1.550 78,322 -0.05(-3.13%)
Apr 04, 2017 1.650 1.700 1.600 1.600 61,727 -0.05(-3.03%)
Apr 03, 2017 1.750 1.800 1.650 1.650 62,346 -0.10(-5.71%)
Mar 31, 2017 1.750 1.750 1.650 1.750 86,921 +0.00(+0.00%)
Mar 30, 2017 1.700 1.750 1.700 1.750 36,883 +0.05(+2.94%)
Mar 29, 2017 1.600 1.700 1.600 1.700 72,354 +0.10(+6.25%)
Mar 28, 2017 1.550 1.650 1.550 1.600 34,250 +0.00(+0.00%)
Mar 27, 2017 1.600 1.600 1.550 1.600 22,742 +0.05(+3.23%)
Mar 24, 2017 1.600 1.600 1.550 1.550 26,413 +0.00(+0.00%)
Mar 23, 2017 1.600 1.600 1.550 1.550 50,673 +0.00(+0.00%)
Mar 22, 2017 1.600 1.600 1.550 1.550 32,077 +0.00(+0.00%)
Mar 21, 2017 1.700 1.700 1.510 1.550 140,624 -0.10(-6.06%)
Mar 20, 2017 1.750 1.750 1.600 1.650 116,162 -0.05(-2.94%)
Mar 17, 2017 1.750 1.750 1.575 1.700 158,330 -0.05(-2.86%)
Mar 16, 2017 1.750 2.150 1.650 1.750 934,393 +0.05(+2.94%)
Mar 15, 2017 1.800 1.800 1.700 1.700 15,543 -0.05(-2.86%)
Mar 14, 2017 1.800 1.800 1.700 1.750 45,761 -0.05(-2.78%)
Mar 13, 2017 1.700 1.800 1.700 1.800 93,407 +0.10(+5.88%)
Mar 10, 2017 1.700 1.750 1.650 1.700 33,487 +0.00(+0.00%)
Mar 09, 2017 1.700 1.700 1.650 1.700 39,644 +0.05(+3.03%)
Mar 08, 2017 1.700 1.750 1.650 1.650 54,518 +0.05(+3.12%)
Mar 07, 2017 1.800 1.800 1.400 1.600 419,575 -0.20(-11.11%)
Mar 06, 2017 1.900 1.900 1.800 1.800 66,179 -0.05(-2.70%)
Mar 03, 2017 1.850 1.900 1.850 1.850 36,739 -0.05(-2.63%)
Mar 02, 2017 1.900 1.900 1.850 1.900 42,784 +0.05(+2.70%)
Mar 01, 2017 1.900 1.900 1.850 1.850 47,393 +0.00(+0.00%)
Feb 28, 2017 1.900 1.950 1.850 1.850 64,622 -0.10(-5.13%)
Feb 27, 2017 1.950 1.950 1.850 1.950 66,533 +0.05(+2.63%)
Feb 24, 2017 1.900 1.929 1.850 1.900 99,040 +0.00(+0.00%)
Feb 23, 2017 1.900 1.944 1.900 1.900 44,244 -0.05(-2.56%)
Feb 22, 2017 1.950 1.950 1.900 1.950 35,147 +0.05(+2.63%)
Feb 21, 2017 2.000 2.000 1.900 1.900 103,806 -0.05(-2.56%)
Feb 17, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 16, 2017 2.000 2.000 1.950 1.950 41,360 -0.05(-2.50%)
Feb 15, 2017 1.950 2.000 1.950 2.000 44,009 +0.05(+2.56%)
Feb 14, 2017 1.950 2.000 1.900 1.950 74,413 +0.05(+2.63%)
Feb 13, 2017 2.000 2.000 1.900 1.900 90,047 -0.05(-2.56%)
Feb 10, 2017 1.950 2.000 1.900 1.950 62,874 +0.00(+0.00%)
Feb 09, 2017 1.950 2.000 1.900 1.950 118,959 +0.02(+1.30%)
Feb 08, 2017 1.950 1.970 1.900 1.925 66,648 -0.02(-1.28%)
Feb 07, 2017 2.000 2.000 1.950 1.950 54,381 +0.00(+0.00%)
Feb 06, 2017 1.950 2.000 1.950 1.950 55,610 +0.00(+0.00%)
Feb 03, 2017 2.000 2.000 1.950 1.950 43,431 -0.05(-2.50%)
Feb 02, 2017 1.950 2.050 1.950 2.000 119,889 +0.00(+0.00%)
Feb 01, 2017 1.900 2.000 1.900 2.000 158,575 +0.05(+2.56%)
Jan 31, 2017 1.950 1.950 1.850 1.950 136,630 +0.05(+2.63%)
Jan 30, 2017 2.000 2.050 1.900 1.900 137,980 -0.10(-5.00%)
Jan 27, 2017 2.000 2.100 1.950 2.000 103,528 -0.05(-2.44%)
Jan 26, 2017 2.100 2.150 2.000 2.050 181,232 -0.05(-2.38%)
Jan 25, 2017 2.090 2.200 2.000 2.100 771,239 +0.05(+2.44%)
Jan 24, 2017 2.050 2.100 1.955 2.050 163,053 +0.00(+0.00%)
Jan 23, 2017 2.000 2.100 1.971 2.050 376,356 +0.05(+2.50%)
Jan 20, 2017 1.950 2.000 1.900 2.000 70,500 +0.05(+2.56%)
Jan 19, 2017 1.900 2.000 1.900 1.950 160,131 +0.05(+2.63%)
Jan 18, 2017 2.000 2.000 1.900 1.900 208,885 -0.05(-2.56%)
Jan 17, 2017 2.000 2.000 1.950 1.950 92,367 -0.05(-2.50%)
Jan 13, 2017 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 12, 2017 2.000 2.000 1.900 1.950 66,817 -0.05(-2.50%)
Jan 11, 2017 1.950 2.050 1.900 2.000 158,458 +0.05(+2.56%)
Jan 10, 2017 2.000 2.000 1.900 1.950 77,415 -0.05(-2.50%)
Jan 09, 2017 2.100 2.100 1.905 2.000 93,927 -0.05(-2.44%)
Jan 06, 2017 2.100 2.100 2.000 2.050 140,496 -0.05(-2.38%)
Jan 05, 2017 2.100 2.100 2.000 2.100 152,289 +0.05(+2.44%)
Jan 04, 2017 1.950 2.145 1.942 2.050 263,294 +0.10(+5.13%)
Jan 03, 2017 1.950 1.950 1.800 1.950 154,584 +0.05(+2.63%)
Dec 30, 2016 1.900 1.900 1.900 0 +0.05(+2.70%)
Dec 29, 2016 1.900 1.950 1.775 1.850 456,513 -0.10(-5.13%)
Dec 28, 2016 2.000 2.000 1.900 1.950 106,819 +0.00(+0.00%)
Dec 27, 2016 1.950 2.000 1.900 1.950 114,909 +0.00(+0.00%)
Dec 23, 2016 1.950 1.950 1.950 0 -0.10(-4.88%)
Dec 22, 2016 2.050 2.075 2.000 2.050 292,697 +0.00(+0.00%)
Dec 21, 2016 2.150 2.150 2.000 2.050 370,733 -0.05(-2.38%)
Dec 20, 2016 1.950 2.250 1.900 2.100 966,204 +0.15(+7.69%)
Dec 19, 2016 2.100 2.150 1.900 1.950 330,819 -0.15(-7.14%)
Dec 16, 2016 2.100 2.100 1.950 2.100 434,581 +0.05(+2.44%)
Dec 15, 2016 2.150 2.150 1.900 2.050 763,977 -0.10(-4.65%)
Dec 14, 2016 2.600 2.600 2.050 2.150 2,043,390 -0.35(-14.00%)
Dec 13, 2016 2.900 3.100 2.450 2.500 4,382,901 -7.40(-74.75%)
Dec 12, 2016 9.800 9.900 9.600 9.900 29,250 -0.10(-1.00%)
Dec 09, 2016 9.800 10.24 9.500 10.00 26,771 +0.10(+1.01%)
Dec 08, 2016 9.650 10.57 9.650 9.900 27,898 +0.00(+0.00%)
Dec 07, 2016 9.650 10.00 9.350 9.900 54,132 -0.05(-0.50%)
Dec 06, 2016 9.850 10.05 9.500 9.950 42,853 +0.45(+4.74%)
Dec 05, 2016 9.500 9.825 9.200 9.500 40,295 -0.14(-1.50%)
Dec 02, 2016 9.500 9.700 9.475 9.645 19,174 +0.14(+1.53%)
Dec 01, 2016 10.00 10.00 9.150 9.500 60,746 -0.70(-6.86%)
Nov 30, 2016 10.65 10.65 10.05 10.20 40,946 -0.35(-3.32%)
Nov 29, 2016 11.30 11.45 10.30 10.55 36,234 -0.70(-6.22%)
Nov 28, 2016 10.95 11.40 10.50 11.25 78,702 +0.45(+4.17%)
Nov 25, 2016 10.65 10.85 10.55 10.80 10,645 +0.25(+2.37%)
Nov 23, 2016 10.55 10.55 10.55 0 -0.40(-3.65%)
Nov 22, 2016 10.60 11.15 10.45 10.95 65,817 +0.20(+1.86%)
Nov 21, 2016 10.45 11.05 9.926 10.75 58,947 +0.60(+5.91%)
Nov 18, 2016 10.10 10.20 9.750 10.15 88,932 +0.05(+0.50%)
Nov 17, 2016 9.600 10.20 9.300 10.10 90,543 +0.70(+7.45%)
Nov 16, 2016 9.300 9.600 9.123 9.400 59,005 +0.10(+1.08%)
Nov 15, 2016 9.150 9.600 8.900 9.300 47,348 +0.05(+0.54%)
Nov 14, 2016 8.900 9.450 8.850 9.250 126,904 +0.35(+3.93%)
Nov 11, 2016 8.900 9.200 8.650 8.900 26,776 +0.10(+1.14%)
Nov 10, 2016 9.250 10.20 9.000 8.800 47,679 -0.45(-4.86%)
Nov 09, 2016 8.550 9.450 8.450 9.250 48,272 +0.95(+11.45%)
Nov 08, 2016 8.575 8.800 8.039 8.300 16,595 -0.15(-1.78%)
Nov 07, 2016 8.236 9.190 8.100 8.450 51,324 +0.50(+6.29%)
Nov 04, 2016 7.600 8.300 7.600 7.950 55,342 +0.40(+5.30%)
Nov 03, 2016 8.550 8.550 7.550 7.550 32,683 -1.00(-11.70%)
Nov 02, 2016 9.500 9.800 8.500 8.550 50,877 -0.80(-8.56%)
Nov 01, 2016 9.850 9.850 9.350 9.350 19,707 -0.55(-5.56%)
Oct 31, 2016 10.10 10.25 9.755 9.900 18,883 +0.03(+0.30%)
Oct 28, 2016 10.25 10.40 9.860 9.870 53,706 -0.31(-3.04%)
Oct 27, 2016 10.00 10.43 9.780 10.18 62,638 +0.23(+2.31%)
Oct 26, 2016 9.620 10.87 9.600 9.950 157,807 +0.45(+4.74%)
Oct 25, 2016 9.290 9.670 9.270 9.500 18,409 +0.14(+1.50%)
Oct 24, 2016 9.184 9.910 9.184 9.360 20,630 -0.02(-0.16%)
Oct 21, 2016 8.990 9.726 8.900 9.375 8,291 +0.01(+0.05%)
Oct 20, 2016 9.130 9.420 8.993 9.370 5,330 +0.27(+2.97%)
Oct 19, 2016 9.090 9.486 8.980 9.100 29,028 +0.10(+1.11%)
Oct 18, 2016 9.040 9.040 8.901 9.000 3,766 +0.10(+1.12%)
Oct 17, 2016 8.910 9.113 8.870 8.900 16,204 +0.05(+0.57%)
Oct 14, 2016 9.200 9.632 8.670 8.850 26,322 -0.24(-2.64%)
Oct 13, 2016 9.433 9.600 8.625 9.090 26,320 +0.10(+1.11%)
Oct 12, 2016 9.090 9.270 8.990 8.990 9,505 +0.06(+0.67%)
Oct 11, 2016 8.650 9.070 8.500 8.930 26,037 +0.00(+0.00%)
Oct 10, 2016 8.610 8.990 8.610 8.930 3,038 +0.28(+3.24%)
Oct 07, 2016 8.710 8.930 8.520 8.650 9,115 -0.15(-1.70%)
Oct 06, 2016 8.950 8.950 8.760 8.800 3,741 -0.15(-1.68%)
Oct 05, 2016 8.760 9.000 8.750 8.950 14,456 +0.35(+4.07%)
Oct 04, 2016 8.650 8.950 8.590 8.600 18,018 -0.01(-0.12%)
Oct 03, 2016 9.330 9.330 8.520 8.610 17,372 -0.72(-7.72%)
Sep 30, 2016 9.225 9.350 9.111 9.330 8,999 +0.19(+2.08%)
Sep 29, 2016 9.020 9.229 8.940 9.140 19,697 +0.19(+2.12%)
Sep 28, 2016 8.730 9.330 8.660 8.950 16,586 -0.08(-0.89%)
Sep 27, 2016 8.950 9.130 8.950 9.030 23,426 -0.04(-0.44%)
Sep 26, 2016 9.700 9.700 8.840 9.070 29,269 -0.59(-6.11%)
Sep 23, 2016 9.700 9.839 9.510 9.660 39,649 +0.21(+2.22%)
Sep 22, 2016 9.060 10.19 9.060 9.450 173,425 +0.70(+8.00%)
Sep 21, 2016 8.975 9.310 8.510 8.750 8,536 +0.32(+3.80%)
Sep 20, 2016 8.800 8.889 8.370 8.430 36,985 -0.33(-3.77%)
Sep 19, 2016 8.305 9.330 8.210 8.760 26,362 +0.46(+5.54%)
Sep 16, 2016 8.400 8.711 8.250 8.300 6,565 -0.14(-1.66%)
Sep 15, 2016 8.940 9.490 8.400 8.440 22,470 +0.14(+1.69%)
Sep 14, 2016 8.800 9.107 8.300 8.300 11,141 -0.47(-5.36%)
Sep 13, 2016 8.505 9.080 8.340 8.770 8,454 -0.23(-2.56%)
Sep 12, 2016 8.980 9.060 7.010 9.000 15,302 -0.08(-0.88%)
Sep 09, 2016 9.080 9.080 9.080 9.080 115 -0.34(-3.61%)
Sep 08, 2016 9.650 9.650 9.420 9.420 528 +0.17(+1.84%)
Sep 07, 2016 9.050 10.17 9.050 9.250 6,520 +0.11(+1.20%)
Sep 06, 2016 9.150 9.510 9.104 9.140 1,935 -0.04(-0.44%)
Sep 02, 2016 8.690 9.180 9.180 9.180 2,700 +0.42(+4.79%)
Sep 01, 2016 8.890 9.090 8.700 8.760 10,717 -0.06(-0.68%)
Aug 31, 2016 9.670 9.720 8.820 8.820 9,558 -0.90(-9.26%)
Aug 30, 2016 9.810 10.25 9.580 9.720 4,693 -0.16(-1.62%)
Aug 29, 2016 9.620 9.890 9.620 9.880 1,855 +0.28(+2.92%)
Aug 26, 2016 9.900 9.900 9.590 9.600 4,129 +0.09(+0.95%)
Aug 25, 2016 9.750 9.750 9.500 9.510 1,038 -0.44(-4.42%)
Aug 24, 2016 9.840 10.04 9.700 9.950 18,572 +0.29(+3.00%)
Aug 23, 2016 9.680 9.840 9.660 9.660 2,413 +0.02(+0.21%)
Aug 22, 2016 9.960 9.960 9.510 9.640 6,936 -0.39(-3.89%)
Aug 19, 2016 10.48 10.48 10.01 10.03 7,456 -0.48(-4.57%)
Aug 18, 2016 10.49 10.70 10.41 10.51 15,633 +0.10(+0.96%)
Aug 17, 2016 9.810 10.56 9.800 10.41 16,439 +0.71(+7.32%)
Aug 16, 2016 9.500 9.980 9.500 9.700 25,960 +0.19(+2.00%)
Aug 15, 2016 10.09 10.17 9.500 9.510 3,547 +0.07(+0.74%)
Aug 12, 2016 9.000 9.995 9.000 9.440 6,560 +0.46(+5.12%)
Aug 11, 2016 8.860 9.230 8.650 8.980 8,536 +0.68(+8.19%)
Aug 10, 2016 8.418 8.428 8.276 8.300 694 -0.05(-0.60%)
Aug 09, 2016 8.350 8.470 8.350 8.350 4,389 +0.10(+1.21%)
Aug 08, 2016 8.000 8.698 8.000 8.250 6,063 +0.23(+2.87%)
Aug 05, 2016 8.600 8.600 8.010 8.020 4,298 -0.35(-4.18%)
Aug 04, 2016 8.930 8.930 8.370 8.370 832 -0.06(-0.71%)
Aug 03, 2016 8.260 8.690 8.203 8.430 5,966 +0.37(+4.59%)
Aug 02, 2016 8.090 8.120 8.060 8.060 842 +0.01(+0.12%)
Aug 01, 2016 8.000 8.126 8.000 8.050 1,952 +0.05(+0.63%)
Jul 29, 2016 8.040 8.140 8.000 8.000 8,813 -0.09(-1.11%)
Jul 28, 2016 8.120 8.141 8.060 8.090 2,878 -0.02(-0.25%)
Jul 27, 2016 8.200 8.200 8.050 8.110 11,634 +0.05(+0.62%)
Jul 26, 2016 8.230 8.523 8.000 8.060 10,028 +0.02(+0.25%)
Jul 25, 2016 8.190 8.250 7.980 8.040 13,858 +0.04(+0.50%)
Jul 22, 2016 8.080 8.360 8.000 8.000 25,965 -0.01(-0.12%)
Jul 21, 2016 8.420 8.420 8.000 8.010 12,192 -0.05(-0.62%)
Jul 20, 2016 8.630 8.630 8.040 8.060 21,344 -0.19(-2.30%)
Jul 19, 2016 8.660 8.660 8.030 8.250 13,567 -0.35(-4.07%)
Jul 18, 2016 8.380 8.980 8.380 8.600 25,002 +0.11(+1.30%)
Jul 15, 2016 8.250 8.560 8.200 8.490 24,904 +0.24(+2.91%)
Jul 14, 2016 8.120 8.390 7.820 8.250 14,797 +0.15(+1.85%)
Jul 13, 2016 8.170 8.390 7.000 8.100 25,470 +0.01(+0.12%)
Jul 12, 2016 8.545 8.545 8.090 8.090 20,058 -0.02(-0.25%)
Jul 11, 2016 8.210 8.210 8.010 8.110 11,609 -0.03(-0.37%)
Jul 08, 2016 8.110 8.070 8.000 8.140 28,265 +0.07(+0.87%)
Jul 07, 2016 8.570 8.570 7.950 8.070 43,481 -0.29(-3.47%)
Jul 05, 2016 8.250 8.431 7.950 8.360 34,873 +0.29(+3.59%)
Jul 01, 2016 8.040 8.070 8.070 8.070 30,300 +0.04(+0.50%)
Jun 30, 2016 7.830 8.250 7.050 8.030 76,288 +0.26(+3.35%)
Jun 29, 2016 7.220 8.190 6.762 7.770 41,275 +0.63(+8.82%)
Jun 28, 2016 6.610 7.190 6.520 7.140 86,071 +0.44(+6.57%)
Jun 27, 2016 5.820 6.930 5.820 6.700 99,635 +0.70(+11.67%)
Jun 24, 2016 5.250 6.130 5.250 6.000 821,613 +0.65(+12.15%)
Jun 23, 2016 5.110 5.570 4.900 5.350 112,623 +0.32(+6.36%)
Jun 22, 2016 5.990 5.990 5.020 5.030 35,200 -0.02(-0.40%)
Jun 21, 2016 5.250 5.250 4.950 5.050 53,922 -0.12(-2.32%)
Jun 20, 2016 5.500 6.000 5.130 5.170 62,348 -0.23(-4.26%)
Jun 17, 2016 5.380 5.670 5.380 5.400 35,850 +0.06(+1.12%)
Jun 16, 2016 5.370 5.460 5.080 5.340 34,571 +0.03(+0.56%)
Jun 15, 2016 5.210 5.920 5.040 5.310 45,342 +0.07(+1.34%)
Jun 14, 2016 5.410 5.490 5.100 5.240 25,713 -0.17(-3.14%)
Jun 13, 2016 5.630 5.720 5.380 5.410 48,448 -0.35(-6.08%)
Jun 10, 2016 5.920 6.100 5.391 5.760 65,547 -0.14(-2.37%)
Jun 09, 2016 5.800 6.200 5.800 5.900 38,547 +0.15(+2.61%)
Jun 08, 2016 5.520 5.910 5.500 5.750 259,397 +0.23(+4.17%)
Jun 07, 2016 5.680 5.800 5.510 5.520 41,068 -0.14(-2.47%)
Jun 06, 2016 5.770 5.840 5.540 5.660 34,063 -0.22(-3.74%)
Jun 03, 2016 6.090 6.100 5.770 5.880 24,804 -0.23(-3.76%)
Jun 02, 2016 6.300 6.990 5.935 6.110 108,912 -0.09(-1.45%)
Jun 01, 2016 6.260 6.500 6.030 6.200 35,433 -0.18(-2.82%)
May 31, 2016 6.540 6.650 6.260 6.380 20,630 -0.14(-2.15%)
May 27, 2016 6.650 6.520 6.520 6.520 17,200 -0.14(-2.10%)
May 26, 2016 6.790 6.900 6.620 6.660 14,253 -0.13(-1.91%)
May 25, 2016 7.650 7.650 6.770 6.790 33,811 -0.18(-2.58%)
May 24, 2016 7.780 7.780 6.500 6.970 37,560 -0.19(-2.65%)
May 23, 2016 7.440 7.440 7.110 7.160 10,149 +0.00(+0.00%)
May 20, 2016 7.010 7.700 6.970 7.160 8,401 +0.19(+2.73%)
May 19, 2016 7.260 7.800 6.870 6.970 14,085 -0.43(-5.81%)
May 18, 2016 7.620 7.870 7.240 7.400 11,656 +0.13(+1.79%)
May 17, 2016 8.120 8.400 7.210 7.270 15,360 -0.36(-4.72%)
May 16, 2016 7.590 7.710 7.230 7.630 6,705 +0.41(+5.68%)
May 13, 2016 7.190 7.320 7.000 7.220 6,780 +0.02(+0.28%)
May 12, 2016 7.470 7.515 7.190 7.200 7,878 -0.15(-2.04%)
May 11, 2016 6.980 7.700 6.980 7.350 14,014 -0.39(-5.04%)
May 10, 2016 7.860 7.900 7.465 7.740 12,477 -0.05(-0.64%)
May 09, 2016 7.800 7.980 7.450 7.790 14,142 -0.11(-1.39%)
May 06, 2016 8.600 8.600 7.810 7.900 15,381 -1.07(-11.93%)
May 05, 2016 8.900 9.070 8.470 8.970 27,879 +0.25(+2.87%)
May 04, 2016 8.930 9.090 8.630 8.720 12,280 -0.37(-4.07%)
May 03, 2016 9.460 9.460 9.050 9.090 6,686 -0.61(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.