Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.690 11.63 9.690 9.760 24,815 +0.04(+0.41%)
Apr 28, 2016 9.840 11.43 9.600 9.720 15,670 -0.18(-1.82%)
Apr 27, 2016 10.05 10.68 9.670 9.900 33,754 -0.69(-6.52%)
Apr 26, 2016 10.02 10.61 9.660 10.59 47,515 +0.88(+9.06%)
Apr 25, 2016 9.840 10.00 9.610 9.710 11,959 -0.20(-2.02%)
Apr 22, 2016 10.08 10.57 9.250 9.910 39,998 +0.06(+0.61%)
Apr 21, 2016 9.740 10.09 9.500 9.850 25,161 +0.16(+1.65%)
Apr 20, 2016 9.520 9.800 9.510 9.690 7,228 -0.06(-0.62%)
Apr 19, 2016 9.210 9.930 9.000 9.750 40,688 +0.47(+5.06%)
Apr 18, 2016 9.300 9.610 8.910 9.280 34,778 +0.38(+4.27%)
Apr 15, 2016 8.520 9.520 8.520 8.900 35,158 +0.33(+3.85%)
Apr 14, 2016 8.150 9.880 8.150 8.570 80,722 +0.44(+5.41%)
Apr 13, 2016 8.210 8.310 7.950 8.130 119,790 -0.06(-0.73%)
Apr 12, 2016 8.120 8.210 8.000 8.190 4,918 +0.05(+0.61%)
Apr 11, 2016 8.460 9.250 8.060 8.140 19,314 -0.22(-2.63%)
Apr 08, 2016 8.065 8.490 8.065 8.360 12,437 +0.04(+0.48%)
Apr 07, 2016 8.200 8.440 8.030 8.320 20,806 -0.02(-0.24%)
Apr 06, 2016 8.135 8.710 7.950 8.340 62,637 -0.04(-0.48%)
Apr 05, 2016 8.580 8.870 7.895 8.380 26,666 -0.25(-2.90%)
Apr 04, 2016 8.160 9.010 8.160 8.630 25,823 +0.49(+6.02%)
Apr 01, 2016 7.680 8.356 7.680 8.140 17,792 +0.40(+5.17%)
Mar 31, 2016 7.950 8.490 7.460 7.740 64,854 -0.20(-2.52%)
Mar 30, 2016 7.360 7.970 7.360 7.940 35,485 +0.61(+8.32%)
Mar 29, 2016 6.990 7.370 6.670 7.330 28,838 +0.24(+3.39%)
Mar 28, 2016 7.050 7.250 7.050 7.090 19,727 +0.17(+2.46%)
Mar 24, 2016 6.750 6.920 6.920 6.920 21,000 +0.18(+2.67%)
Mar 23, 2016 7.020 7.180 6.630 6.740 36,341 -0.23(-3.30%)
Mar 22, 2016 6.860 7.270 6.860 6.970 13,194 +0.11(+1.60%)
Mar 21, 2016 7.040 7.200 6.720 6.860 44,558 -0.06(-0.87%)
Mar 18, 2016 6.970 7.090 6.800 6.920 20,672 +0.05(+0.73%)
Mar 17, 2016 6.760 7.040 6.760 6.870 14,561 +0.10(+1.48%)
Mar 16, 2016 6.800 7.150 6.620 6.770 22,973 -0.03(-0.44%)
Mar 15, 2016 6.750 6.940 6.720 6.800 19,547 +0.12(+1.80%)
Mar 14, 2016 6.750 6.930 6.510 6.680 40,884 -0.07(-1.04%)
Mar 11, 2016 6.620 6.750 6.230 6.750 19,580 +0.51(+8.17%)
Mar 10, 2016 6.360 6.360 6.030 6.240 39,763 -0.02(-0.32%)
Mar 09, 2016 6.140 6.430 5.412 6.260 56,126 +0.23(+3.81%)
Mar 08, 2016 6.500 6.500 6.030 6.030 10,507 -0.34(-5.34%)
Mar 07, 2016 6.040 6.380 5.980 6.370 17,695 +0.43(+7.24%)
Mar 04, 2016 5.765 6.200 5.660 5.940 20,295 +0.28(+4.95%)
Mar 03, 2016 5.560 6.060 5.560 5.660 36,662 +0.20(+3.66%)
Mar 02, 2016 5.500 5.560 5.350 5.460 35,430 +0.00(+0.00%)
Mar 01, 2016 5.450 6.060 5.160 5.460 59,144 +0.08(+1.49%)
Feb 29, 2016 6.168 6.168 5.105 5.380 148,228 -0.40(-6.92%)
Feb 26, 2016 5.990 6.190 5.730 5.780 20,109 +0.22(+3.96%)
Feb 25, 2016 5.960 5.960 5.270 5.560 28,351 -0.32(-5.44%)
Feb 24, 2016 5.720 5.949 5.720 5.880 15,993 +0.16(+2.80%)
Feb 23, 2016 6.090 6.682 5.720 5.720 17,085 -0.29(-4.83%)
Feb 22, 2016 7.040 7.040 5.940 6.010 21,987 -0.97(-13.90%)
Feb 19, 2016 7.140 7.180 6.850 6.980 24,006 -0.16(-2.24%)
Feb 18, 2016 7.172 7.221 7.140 7.140 3,244 -0.09(-1.24%)
Feb 17, 2016 7.140 7.370 7.060 7.230 13,555 +0.17(+2.41%)
Feb 16, 2016 7.520 7.885 7.060 7.060 21,132 -0.44(-5.87%)
Feb 12, 2016 7.460 7.500 7.500 7.500 15,100 +0.24(+3.31%)
Feb 11, 2016 7.210 7.810 7.210 7.260 5,593 -0.05(-0.68%)
Feb 10, 2016 7.480 7.727 7.300 7.310 19,622 +0.01(+0.14%)
Feb 09, 2016 7.450 7.500 7.120 7.300 10,834 +0.07(+0.97%)
Feb 08, 2016 7.780 7.900 7.170 7.230 19,410 -0.58(-7.43%)
Feb 05, 2016 8.870 8.900 7.710 7.810 25,839 -0.80(-9.29%)
Feb 04, 2016 8.570 9.040 8.570 8.610 16,506 +0.04(+0.47%)
Feb 03, 2016 9.140 9.630 8.570 8.570 22,421 -0.50(-5.51%)
Feb 02, 2016 9.020 9.479 8.810 9.070 13,681 -0.07(-0.77%)
Feb 01, 2016 9.310 9.830 9.140 9.140 21,235 -0.19(-2.04%)
Jan 29, 2016 8.970 9.534 8.970 9.330 22,605 +0.45(+5.07%)
Jan 28, 2016 9.600 10.25 8.710 8.880 12,921 -0.74(-7.69%)
Jan 27, 2016 9.980 10.59 9.510 9.620 16,562 -0.15(-1.54%)
Jan 26, 2016 9.670 10.85 9.100 9.770 23,982 +0.30(+3.17%)
Jan 25, 2016 9.820 10.24 9.180 9.470 13,663 +0.02(+0.21%)
Jan 22, 2016 9.520 9.520 9.240 9.450 7,876 +0.05(+0.53%)
Jan 21, 2016 9.390 10.01 9.120 9.400 7,590 +0.11(+1.18%)
Jan 20, 2016 9.900 9.900 8.540 9.290 21,641 -0.31(-3.23%)
Jan 19, 2016 10.01 10.83 9.280 9.600 13,875 -0.11(-1.13%)
Jan 15, 2016 10.07 9.710 9.710 9.710 17,600 -0.67(-6.45%)
Jan 14, 2016 11.61 11.61 9.350 10.38 21,989 -0.21(-1.98%)
Jan 13, 2016 11.19 12.41 10.30 10.59 18,045 -0.63(-5.61%)
Jan 12, 2016 13.12 13.12 10.75 11.22 19,725 -0.54(-4.59%)
Jan 11, 2016 11.91 12.42 11.62 11.76 12,829 -0.01(-0.08%)
Jan 08, 2016 12.24 13.74 11.64 11.77 16,602 -0.51(-4.15%)
Jan 07, 2016 13.88 13.88 12.07 12.28 7,651 -0.73(-5.61%)
Jan 06, 2016 13.50 14.31 12.80 13.01 15,577 -0.59(-4.34%)
Jan 05, 2016 14.04 14.46 13.56 13.60 7,031 -0.44(-3.13%)
Jan 04, 2016 15.00 15.00 13.38 14.04 24,630 -1.47(-9.48%)
Dec 31, 2015 15.54 15.51 15.51 15.51 6,800 -0.01(-0.06%)
Dec 30, 2015 15.28 16.48 15.24 15.52 13,482 +0.16(+1.04%)
Dec 29, 2015 14.90 15.84 14.28 15.36 11,305 +0.74(+5.06%)
Dec 28, 2015 14.71 14.98 13.49 14.62 16,616 -0.28(-1.88%)
Dec 24, 2015 14.76 14.90 14.90 14.90 7,600 +0.14(+0.95%)
Dec 23, 2015 14.65 14.77 14.31 14.76 13,742 +0.26(+1.79%)
Dec 22, 2015 14.45 14.99 14.37 14.50 16,540 +0.09(+0.62%)
Dec 21, 2015 14.31 14.84 13.62 14.41 19,954 +0.34(+2.42%)
Dec 18, 2015 13.97 14.51 13.83 14.07 36,878 +0.06(+0.43%)
Dec 17, 2015 14.15 14.38 13.27 14.01 16,560 +0.22(+1.60%)
Dec 16, 2015 14.20 14.29 12.86 13.79 17,897 -0.19(-1.36%)
Dec 15, 2015 14.68 14.68 13.53 13.98 13,504 +0.34(+2.49%)
Dec 14, 2015 13.15 14.19 12.89 13.64 18,671 +0.69(+5.33%)
Dec 11, 2015 13.96 14.34 12.57 12.95 12,861 -1.39(-9.69%)
Dec 10, 2015 14.69 15.06 14.20 14.34 17,404 -0.30(-2.05%)
Dec 09, 2015 14.51 15.27 14.50 14.64 14,259 -0.06(-0.41%)
Dec 08, 2015 14.96 15.92 14.24 14.70 15,185 -0.57(-3.73%)
Dec 07, 2015 14.94 15.76 14.67 15.27 14,624 +0.56(+3.81%)
Dec 04, 2015 14.78 15.50 14.58 14.71 22,641 +0.09(+0.62%)
Dec 03, 2015 15.52 15.52 14.62 14.62 21,512 -0.73(-4.76%)
Dec 02, 2015 15.19 16.00 14.95 15.35 16,209 +0.10(+0.66%)
Dec 01, 2015 14.97 15.99 14.97 15.25 18,034 -0.69(-4.33%)
Nov 30, 2015 15.31 16.00 15.31 15.94 20,630 +0.64(+4.18%)
Nov 27, 2015 14.55 15.31 14.48 15.30 3,548 +0.81(+5.59%)
Nov 25, 2015 14.64 14.49 14.49 14.49 9,400 -0.25(-1.70%)
Nov 24, 2015 15.08 15.29 14.31 14.74 12,183 -0.44(-2.90%)
Nov 23, 2015 14.76 15.50 14.41 15.18 11,825 +0.41(+2.78%)
Nov 20, 2015 14.35 14.85 13.39 14.77 9,012 +0.60(+4.23%)
Nov 19, 2015 14.29 14.47 13.99 14.17 7,567 -0.23(-1.60%)
Nov 18, 2015 14.39 15.46 13.94 14.40 13,354 -0.11(-0.76%)
Nov 17, 2015 14.97 14.97 13.91 14.51 15,882 -0.45(-3.01%)
Nov 16, 2015 14.03 15.40 13.77 14.96 19,990 +0.95(+6.78%)
Nov 13, 2015 14.39 14.57 13.68 14.01 13,065 -0.54(-3.71%)
Nov 12, 2015 14.64 14.87 14.21 14.55 10,331 -0.19(-1.29%)
Nov 11, 2015 15.00 15.00 14.53 14.74 6,345 -0.26(-1.73%)
Nov 10, 2015 14.39 15.00 14.39 15.00 4,540 +0.16(+1.08%)
Nov 09, 2015 14.82 15.01 14.30 14.84 8,438 +0.05(+0.34%)
Nov 06, 2015 14.55 14.98 14.18 14.79 16,207 +0.05(+0.34%)
Nov 05, 2015 14.74 14.75 14.15 14.74 11,223 -0.01(-0.07%)
Nov 04, 2015 13.99 14.75 13.89 14.75 6,922 +0.33(+2.29%)
Nov 03, 2015 14.33 14.59 13.73 14.42 10,498 -0.04(-0.28%)
Nov 02, 2015 13.50 14.48 13.20 14.46 20,657 +0.76(+5.55%)
Oct 30, 2015 13.80 13.90 13.54 13.70 17,302 -0.04(-0.29%)
Oct 29, 2015 13.93 13.97 13.54 13.74 5,041 -0.07(-0.51%)
Oct 28, 2015 13.91 14.59 13.49 13.81 28,158 -0.02(-0.14%)
Oct 27, 2015 15.03 15.29 13.82 13.83 18,344 -0.54(-3.76%)
Oct 26, 2015 14.91 15.44 14.00 14.37 25,889 -0.54(-3.62%)
Oct 23, 2015 16.77 17.76 14.53 14.91 112,631 -1.67(-10.07%)
Oct 22, 2015 16.66 16.68 15.64 16.58 15,591 -0.03(-0.18%)
Oct 21, 2015 16.56 17.42 16.49 16.61 9,708 +0.08(+0.48%)
Oct 20, 2015 15.78 16.54 15.59 16.53 8,256 +0.84(+5.35%)
Oct 19, 2015 15.23 15.86 14.01 15.69 6,051 +0.48(+3.16%)
Oct 16, 2015 14.93 15.63 14.50 15.21 4,078 +0.32(+2.15%)
Oct 15, 2015 14.43 14.89 13.77 14.89 20,295 +0.50(+3.47%)
Oct 14, 2015 14.86 14.89 14.39 14.39 7,144 -0.32(-2.18%)
Oct 13, 2015 14.49 14.88 14.00 14.71 11,385 +0.16(+1.10%)
Oct 12, 2015 14.51 14.89 14.25 14.55 11,842 +0.03(+0.21%)
Oct 09, 2015 14.55 14.55 13.84 14.52 10,469 +0.30(+2.11%)
Oct 08, 2015 14.57 14.89 14.22 14.22 15,582 -0.39(-2.67%)
Oct 07, 2015 14.29 14.75 14.00 14.61 6,875 +0.49(+3.47%)
Oct 06, 2015 14.75 14.75 13.93 14.12 7,885 -0.60(-4.08%)
Oct 05, 2015 14.28 15.27 14.28 14.72 24,210 +0.62(+4.40%)
Oct 02, 2015 13.17 14.11 12.79 14.10 14,840 +0.89(+6.74%)
Oct 01, 2015 13.33 13.38 12.89 13.21 28,621 -0.70(-5.03%)
Sep 30, 2015 13.17 13.98 12.90 13.91 16,695 +0.85(+6.51%)
Sep 29, 2015 12.83 13.42 12.62 13.06 18,062 +0.47(+3.73%)
Sep 28, 2015 13.56 13.85 12.38 12.59 10,667 -1.04(-7.63%)
Sep 25, 2015 14.81 14.81 13.62 13.63 22,781 -0.97(-6.64%)
Sep 24, 2015 14.56 14.68 13.92 14.60 12,771 +0.22(+1.53%)
Sep 23, 2015 14.68 14.68 14.37 14.38 4,949 -0.11(-0.76%)
Sep 22, 2015 14.56 14.68 14.46 14.49 8,901 -0.03(-0.21%)
Sep 21, 2015 15.07 15.38 14.37 14.52 8,852 -0.43(-2.88%)
Sep 18, 2015 14.83 15.15 14.65 14.95 14,480 -0.15(-0.99%)
Sep 17, 2015 14.60 15.50 14.60 15.10 12,605 +0.08(+0.53%)
Sep 16, 2015 15.35 15.35 14.24 15.02 9,520 -0.26(-1.70%)
Sep 15, 2015 14.97 15.34 14.97 15.28 10,328 +0.29(+1.93%)
Sep 14, 2015 14.87 15.00 14.55 14.99 18,197 +0.08(+0.54%)
Sep 11, 2015 14.62 14.94 14.02 14.91 14,568 +0.19(+1.29%)
Sep 10, 2015 13.94 14.88 13.82 14.72 15,445 +0.88(+6.36%)
Sep 09, 2015 13.76 14.07 13.61 13.84 9,466 -0.01(-0.07%)
Sep 08, 2015 13.55 14.00 13.53 13.85 22,285 -0.01(-0.07%)
Sep 04, 2015 13.71 13.86 13.86 13.86 5,300 -0.06(-0.43%)
Sep 03, 2015 14.71 14.77 13.91 13.92 9,946 -0.81(-5.50%)
Sep 02, 2015 13.26 14.98 13.26 14.73 8,470 +0.66(+4.69%)
Sep 01, 2015 13.98 14.29 13.66 14.07 7,338 -0.10(-0.71%)
Aug 31, 2015 14.06 14.25 13.92 14.17 5,643 -0.11(-0.77%)
Aug 28, 2015 13.60 14.43 13.18 14.28 31,501 +0.67(+4.92%)
Aug 27, 2015 13.91 13.96 13.20 13.61 9,087 -0.21(-1.52%)
Aug 26, 2015 13.21 13.85 12.26 13.82 20,193 +0.86(+6.64%)
Aug 25, 2015 13.63 13.63 12.28 12.96 58,578 -0.28(-2.11%)
Aug 24, 2015 11.65 13.49 11.65 13.24 30,649 -0.58(-4.20%)
Aug 21, 2015 12.96 14.83 12.96 13.82 71,826 +0.44(+3.29%)
Aug 20, 2015 13.42 14.09 13.18 13.38 33,465 -0.15(-1.11%)
Aug 19, 2015 14.08 14.84 13.38 13.53 22,443 +0.00(+0.00%)
Aug 18, 2015 14.13 14.48 13.39 13.53 16,830 -0.52(-3.70%)
Aug 17, 2015 13.35 14.20 12.66 14.05 47,500 +0.82(+6.20%)
Aug 14, 2015 13.18 13.80 13.01 13.23 46,161 -0.25(-1.85%)
Aug 13, 2015 14.53 14.77 13.18 13.48 68,916 -1.01(-6.97%)
Aug 12, 2015 14.33 14.92 14.03 14.49 45,397 +0.16(+1.12%)
Aug 11, 2015 14.22 14.45 13.89 14.33 18,419 +0.05(+0.35%)
Aug 10, 2015 14.40 14.84 13.74 14.28 54,793 -0.09(-0.63%)
Aug 07, 2015 16.47 17.20 13.01 14.37 93,828 -2.12(-12.86%)
Aug 06, 2015 17.04 17.94 16.48 16.49 13,536 -0.31(-1.85%)
Aug 05, 2015 16.84 17.50 16.60 16.80 33,816 +0.01(+0.06%)
Aug 04, 2015 16.32 16.86 16.13 16.79 14,262 +0.50(+3.07%)
Aug 03, 2015 16.98 17.28 16.18 16.29 18,184 -0.99(-5.73%)
Jul 31, 2015 16.73 17.41 16.73 17.28 8,409 +0.26(+1.53%)
Jul 30, 2015 16.82 17.10 16.42 17.02 12,361 +0.35(+2.10%)
Jul 29, 2015 17.02 17.02 16.21 16.67 8,095 -0.69(-3.97%)
Jul 28, 2015 16.96 17.61 16.89 17.36 7,573 -0.25(-1.42%)
Jul 27, 2015 17.37 18.31 16.00 17.61 11,479 -0.24(-1.34%)
Jul 24, 2015 17.89 18.04 17.41 17.85 14,280 -0.09(-0.50%)
Jul 23, 2015 18.86 18.86 17.94 17.94 13,057 -0.95(-5.03%)
Jul 22, 2015 18.47 18.89 17.81 18.89 21,600 +0.64(+3.51%)
Jul 21, 2015 18.10 18.37 17.51 18.25 15,346 +0.15(+0.83%)
Jul 20, 2015 19.91 19.91 18.08 18.10 12,912 -1.90(-9.50%)
Jul 17, 2015 18.90 20.00 18.72 20.00 26,902 +1.04(+5.49%)
Jul 16, 2015 18.70 19.20 18.03 18.96 22,803 +0.46(+2.49%)
Jul 15, 2015 18.16 18.69 17.99 18.50 13,305 +0.53(+2.95%)
Jul 14, 2015 17.30 18.02 17.14 17.97 15,486 +0.73(+4.23%)
Jul 13, 2015 17.33 17.77 17.03 17.24 23,355 -0.09(-0.52%)
Jul 10, 2015 16.20 17.60 16.02 17.33 19,663 +1.23(+7.64%)
Jul 09, 2015 16.55 17.61 16.09 16.10 48,754 -0.45(-2.72%)
Jul 08, 2015 16.96 17.00 16.22 16.55 108,152 -0.46(-2.70%)
Jul 07, 2015 16.86 17.92 16.08 17.01 33,699 -0.34(-1.96%)
Jul 06, 2015 16.70 17.80 16.15 17.35 44,443 +0.58(+3.46%)
Jul 02, 2015 18.66 16.77 16.77 16.77 48,000 -1.91(-10.22%)
Jul 01, 2015 18.10 18.93 17.52 18.68 47,003 +0.82(+4.59%)
Jun 30, 2015 17.39 18.30 16.65 17.86 36,058 +0.52(+3.00%)
Jun 29, 2015 16.52 17.34 15.98 17.34 40,477 +0.58(+3.46%)
Jun 26, 2015 16.76 17.35 15.83 16.76 915,136 +0.00(+0.00%)
Jun 25, 2015 16.44 17.07 16.05 16.76 37,775 +0.58(+3.58%)
Jun 24, 2015 16.08 16.75 15.98 16.18 29,937 +0.03(+0.19%)
Jun 23, 2015 16.42 16.75 15.99 16.15 28,422 -0.18(-1.10%)
Jun 22, 2015 17.12 18.12 15.82 16.33 26,583 -0.53(-3.14%)
Jun 19, 2015 17.04 18.20 16.33 16.86 58,908 -0.10(-0.59%)
Jun 18, 2015 17.46 18.06 16.49 16.96 29,549 -0.38(-2.19%)
Jun 17, 2015 17.37 18.23 16.41 17.34 36,601 -0.20(-1.14%)
Jun 16, 2015 17.00 18.17 16.22 17.54 71,915 +0.72(+4.28%)
Jun 15, 2015 16.87 17.00 15.90 16.82 21,818 -0.07(-0.41%)
Jun 12, 2015 17.04 17.24 16.53 16.89 21,668 -0.05(-0.30%)
Jun 11, 2015 17.41 17.88 16.61 16.94 8,044 -0.37(-2.14%)
Jun 10, 2015 17.24 18.25 16.88 17.31 25,305 +0.31(+1.82%)
Jun 09, 2015 16.38 17.49 16.38 17.00 13,681 +0.22(+1.31%)
Jun 08, 2015 15.99 17.19 15.99 16.78 24,376 +0.43(+2.63%)
Jun 05, 2015 16.12 17.10 16.00 16.35 35,797 -0.51(-3.02%)
Jun 04, 2015 17.80 17.88 16.43 16.86 17,931 -0.77(-4.37%)
Jun 03, 2015 17.71 18.45 16.79 17.63 56,567 +0.04(+0.23%)
Jun 02, 2015 16.70 17.89 16.48 17.59 40,659 +0.85(+5.08%)
Jun 01, 2015 16.91 16.98 15.59 16.74 36,555 -0.16(-0.95%)
May 29, 2015 16.50 17.43 15.91 16.90 13,710 +0.50(+3.05%)
May 28, 2015 15.40 17.10 15.40 16.40 23,909 +0.11(+0.68%)
May 27, 2015 15.43 16.84 15.43 16.29 28,130 +0.78(+5.03%)
May 26, 2015 17.50 17.50 15.23 15.51 37,071 -1.36(-8.06%)
May 22, 2015 17.16 16.87 16.87 16.87 17,100 -0.28(-1.63%)
May 21, 2015 17.16 17.44 16.80 17.15 27,582 -0.13(-0.75%)
May 20, 2015 17.04 17.48 16.36 17.28 32,780 +0.48(+2.86%)
May 19, 2015 16.98 17.90 16.52 16.80 28,045 -0.13(-0.77%)
May 18, 2015 16.36 17.00 15.90 16.93 17,643 +0.44(+2.67%)
May 15, 2015 14.18 16.81 14.18 16.49 25,605 +2.45(+17.45%)
May 14, 2015 15.98 15.98 14.01 14.04 12,529 -1.96(-12.25%)
May 13, 2015 16.51 16.55 15.34 16.00 11,764 -0.62(-3.73%)
May 12, 2015 15.35 16.79 14.87 16.62 29,413 +0.49(+3.04%)
May 11, 2015 16.82 16.82 15.63 16.13 21,910 -0.86(-5.06%)
May 08, 2015 16.25 17.00 16.16 16.99 30,327 +0.62(+3.79%)
May 07, 2015 14.71 16.45 14.65 16.37 35,496 +1.40(+9.35%)
May 06, 2015 14.89 15.00 14.09 14.97 24,198 +0.22(+1.49%)
May 05, 2015 13.71 14.87 13.71 14.75 16,527 +0.87(+6.27%)
May 04, 2015 12.67 13.89 12.67 13.88 26,645 +1.08(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.