Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Eagle Acquisition Cl A (NQ: DEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 17.53 17.53 17.53 0 +0.38(+2.22%)
Apr 22, 2020 17.89 18.14 16.90 17.15 1,645,080 -0.05(-0.29%)
Apr 21, 2020 17.74 18.80 16.60 17.20 2,448,430 -0.37(-2.11%)
Apr 20, 2020 17.15 18.19 16.80 17.57 2,777,242 +0.62(+3.66%)
Apr 17, 2020 17.00 17.68 15.82 16.95 3,566,300 +0.86(+5.34%)
Apr 16, 2020 16.15 16.45 15.55 16.09 2,757,491 +0.60(+3.87%)
Apr 15, 2020 14.70 15.68 14.35 15.49 2,362,659 +0.74(+5.02%)
Apr 14, 2020 14.50 15.14 14.05 14.75 2,630,921 +0.50(+3.51%)
Apr 13, 2020 14.08 14.40 13.60 14.25 1,634,621 -0.26(-1.79%)
Apr 09, 2020 15.50 15.50 14.05 14.51 2,377,500 -0.24(-1.63%)
Apr 08, 2020 13.36 15.27 13.21 14.75 3,267,854 +1.72(+13.20%)
Apr 07, 2020 13.25 13.91 12.68 13.03 4,083,801 +0.42(+3.33%)
Apr 06, 2020 12.35 12.79 12.26 12.61 1,525,166 +0.36(+2.94%)
Apr 03, 2020 12.58 12.58 11.37 12.25 1,533,500 +0.00(+0.00%)
Apr 02, 2020 11.75 12.72 11.45 12.25 1,460,980 +0.48(+4.08%)
Apr 01, 2020 12.24 12.24 11.55 11.77 798,692 -0.57(-4.62%)
Mar 31, 2020 12.49 12.70 11.90 12.34 1,894,961 +0.13(+1.06%)
Mar 30, 2020 12.67 12.80 11.63 12.21 1,733,538 -0.48(-3.78%)
Mar 27, 2020 12.80 12.96 12.01 12.69 2,602,600 -0.52(-3.94%)
Mar 26, 2020 12.89 13.89 12.15 13.21 2,588,955 +0.21(+1.62%)
Mar 25, 2020 12.22 13.49 11.80 13.00 3,096,259 +1.15(+9.70%)
Mar 24, 2020 11.95 13.04 11.60 11.85 1,779,392 +0.55(+4.87%)
Mar 23, 2020 11.36 11.96 10.92 11.30 1,174,974 -0.18(-1.57%)
Mar 20, 2020 11.50 12.23 11.05 11.48 1,663,800 +0.08(+0.70%)
Mar 19, 2020 11.40 12.50 11.40 11.40 1,160,278 +0.00(+0.00%)
Mar 18, 2020 12.00 12.74 11.25 11.40 1,711,851 -1.49(-11.56%)
Mar 17, 2020 11.46 13.04 11.27 12.89 2,111,033 +1.09(+9.24%)
Mar 16, 2020 11.00 12.00 10.90 11.80 2,834,218 -0.65(-5.22%)
Mar 13, 2020 12.29 12.45 11.23 12.45 2,371,800 +1.28(+11.46%)
Mar 12, 2020 11.00 12.74 10.60 11.17 7,171,482 -3.33(-22.97%)
Mar 11, 2020 16.25 16.75 13.50 14.50 3,752,076 -2.10(-12.65%)
Mar 10, 2020 17.66 17.99 16.01 16.60 2,382,080 -0.42(-2.47%)
Mar 09, 2020 15.00 17.45 14.50 17.02 2,047,540 +0.19(+1.13%)
Mar 06, 2020 17.40 17.46 16.70 16.83 2,023,700 -1.11(-6.19%)
Mar 05, 2020 17.79 18.83 17.55 17.94 2,419,317 -0.75(-4.01%)
Mar 04, 2020 16.67 19.50 16.53 18.69 2,631,983 +2.28(+13.89%)
Mar 03, 2020 17.00 17.05 16.25 16.41 879,251 -0.25(-1.50%)
Mar 02, 2020 16.10 17.05 16.10 16.66 829,401 +0.64(+4.00%)
Feb 28, 2020 15.66 16.15 15.35 16.02 978,900 -0.15(-0.93%)
Feb 27, 2020 16.31 16.70 15.94 16.17 1,288,389 -0.66(-3.92%)
Feb 26, 2020 17.39 17.65 16.38 16.83 1,415,051 -0.13(-0.77%)
Feb 25, 2020 17.37 17.82 16.50 16.96 1,852,345 +0.22(+1.31%)
Feb 24, 2020 16.44 16.82 15.80 16.74 1,201,932 -0.21(-1.24%)
Feb 21, 2020 17.57 17.62 16.85 16.95 579,200 -0.70(-3.97%)
Feb 20, 2020 18.13 18.14 16.75 17.65 1,378,482 -0.32(-1.78%)
Feb 19, 2020 17.96 18.36 17.65 17.97 1,680,754 +0.68(+3.93%)
Feb 18, 2020 17.55 17.77 16.65 17.29 1,366,491 -0.04(-0.23%)
Feb 14, 2020 17.96 18.30 16.86 17.33 1,285,300 -0.58(-3.24%)
Feb 13, 2020 18.48 18.65 17.25 17.91 1,541,884 -0.44(-2.40%)
Feb 12, 2020 17.07 18.69 16.90 18.35 3,994,698 +1.53(+9.10%)
Feb 11, 2020 16.39 17.36 16.30 16.82 2,387,196 +0.80(+4.99%)
Feb 10, 2020 14.52 16.74 14.50 16.02 3,302,036 +1.52(+10.48%)
Feb 07, 2020 13.64 14.74 13.50 14.50 1,249,300 +0.89(+6.54%)
Feb 06, 2020 14.35 14.48 13.26 13.61 2,912,711 -0.64(-4.49%)
Feb 05, 2020 14.81 14.90 13.85 14.25 1,269,585 -0.32(-2.20%)
Feb 04, 2020 14.64 15.03 14.45 14.57 1,403,600 +0.06(+0.41%)
Feb 03, 2020 14.84 14.87 14.04 14.51 1,459,095 -0.02(-0.14%)
Jan 31, 2020 14.79 15.00 14.40 14.53 1,098,500 -0.14(-0.95%)
Jan 30, 2020 14.77 14.89 14.36 14.67 1,939,854 +0.17(+1.17%)
Jan 29, 2020 14.93 14.97 14.00 14.50 3,475,026 -0.58(-3.85%)
Jan 28, 2020 15.35 15.75 14.30 15.08 5,865,502 +0.08(+0.53%)
Jan 27, 2020 14.59 15.14 14.35 15.00 4,653,980 +0.64(+4.46%)
Jan 24, 2020 14.60 14.72 14.16 14.36 1,823,300 -0.08(-0.55%)
Jan 23, 2020 14.47 14.60 14.11 14.44 2,899,961 +0.17(+1.19%)
Jan 22, 2020 14.00 14.39 13.72 14.27 2,338,040 +0.44(+3.18%)
Jan 21, 2020 13.83 14.50 13.32 13.83 3,279,623 +0.26(+1.92%)
Jan 17, 2020 13.23 13.67 12.76 13.57 3,487,800 +0.58(+4.46%)
Jan 16, 2020 13.11 13.44 12.94 12.99 5,473,097 +0.29(+2.28%)
Jan 15, 2020 12.00 13.00 11.99 12.70 3,257,324 +0.76(+6.37%)
Jan 14, 2020 12.14 12.28 11.82 11.94 594,889 -0.06(-0.50%)
Jan 13, 2020 12.61 12.64 11.55 12.00 1,674,051 -0.39(-3.15%)
Jan 10, 2020 12.41 12.63 11.98 12.39 2,374,800 +0.14(+1.14%)
Jan 09, 2020 11.43 12.39 11.34 12.25 8,279,264 +0.99(+8.79%)
Jan 08, 2020 10.94 11.35 10.88 11.26 2,955,664 +0.36(+3.30%)
Jan 07, 2020 10.89 10.95 10.87 10.90 1,976,972 +0.10(+0.93%)
Jan 06, 2020 10.75 10.90 10.69 10.80 2,183,515 +0.12(+1.12%)
Jan 03, 2020 10.66 10.75 10.61 10.68 467,500 +0.00(+0.00%)
Jan 02, 2020 10.79 10.80 10.65 10.68 1,194,114 -0.02(-0.19%)
Dec 31, 2019 10.69 10.80 10.59 10.70 564,800 +0.06(+0.56%)
Dec 30, 2019 10.70 10.70 10.61 10.64 832,164 -0.04(-0.37%)
Dec 27, 2019 10.75 10.80 10.60 10.68 544,900 -0.06(-0.56%)
Dec 26, 2019 10.95 10.95 10.72 10.74 1,304,599 -0.10(-0.92%)
Dec 24, 2019 11.00 11.04 10.82 10.84 2,934,400 +0.00(+0.00%)
Dec 23, 2019 10.80 10.85 10.66 10.84 9,814,694 +0.67(+6.59%)
Dec 20, 2019 10.19 10.19 10.17 10.17 8,200 -0.01(-0.10%)
Dec 19, 2019 10.15 10.31 10.15 10.18 292,045 +0.04(+0.39%)
Dec 18, 2019 10.10 10.15 10.09 10.14 225,565 +0.05(+0.50%)
Dec 17, 2019 10.10 10.10 10.09 10.09 22,180 +0.01(+0.10%)
Dec 16, 2019 10.08 10.09 10.08 10.08 24,400 -0.01(-0.10%)
Dec 13, 2019 10.09 10.09 10.09 10.09 125,000 +0.02(+0.15%)
Dec 12, 2019 10.07 10.07 10.07 10.07 999 -0.01(-0.06%)
Dec 11, 2019 10.08 10.08 10.08 10.08 2,003 -0.01(-0.10%)
Dec 10, 2019 10.09 10.09 10.09 10.09 10,000 +0.03(+0.30%)
Dec 09, 2019 10.08 10.08 10.06 10.06 7,789 -0.01(-0.05%)
Dec 06, 2019 10.06 10.07 10.06 10.07 2,000 +0.01(+0.05%)
Dec 05, 2019 10.06 10.06 10.06 10.06 100,015 -0.01(-0.15%)
Dec 04, 2019 10.07 10.07 10.07 10 +0.00(+0.00%)
Dec 02, 2019 10.07 10.07 10.07 0 +0.02(+0.25%)
Nov 27, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Nov 26, 2019 10.09 10.09 10.04 10.04 96,847 +0.00(+0.00%)
Nov 25, 2019 10.09 10.09 10.04 10.04 255,327 -0.00(-0.03%)
Nov 21, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 20, 2019 10.04 10.04 10.04 10.04 102 +0.00(+0.03%)
Nov 18, 2019 10.04 10.04 10.04 0 -0.05(-0.50%)
Nov 15, 2019 10.09 10.09 10.09 47 +0.00(+0.00%)
Nov 14, 2019 10.05 10.10 10.04 10.09 2,011,320 +0.00(+0.04%)
Nov 12, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 11, 2019 10.09 10.09 10.09 10.09 605 -0.01(-0.13%)
Nov 08, 2019 10.07 10.10 10.07 10.10 1,600 +0.02(+0.20%)
Nov 07, 2019 10.07 10.10 10.04 10.08 18,457 +0.03(+0.30%)
Nov 06, 2019 10.07 10.10 10.05 10.05 137,693 -0.04(-0.40%)
Nov 05, 2019 10.07 10.09 10.06 10.09 10,142 +0.00(+0.00%)
Nov 04, 2019 10.09 10.09 10.06 10.09 246,502 +0.01(+0.10%)
Nov 01, 2019 10.10 10.13 10.08 10.08 32,800 +0.00(+0.00%)
Oct 31, 2019 10.15 10.15 10.07 10.08 1,698,182 +0.20(+2.02%)
Oct 30, 2019 9.900 9.910 9.850 9.880 8,930 -0.05(-0.50%)
Oct 29, 2019 9.930 9.930 9.930 9.930 17,500 +0.08(+0.81%)
Oct 25, 2019 9.850 9.850 9.850 0 -0.02(-0.20%)
Oct 22, 2019 9.870 9.870 9.870 0 -0.05(-0.54%)
Oct 21, 2019 9.950 9.950 9.900 9.924 32,700 -0.03(-0.26%)
Oct 18, 2019 9.950 9.950 9.900 9.950 10,400 +0.00(+0.00%)
Oct 17, 2019 9.900 9.950 9.900 9.950 151,000 +0.02(+0.24%)
Oct 16, 2019 9.850 9.950 9.850 9.926 706,298 -0.02(-0.24%)
Oct 15, 2019 9.850 9.950 9.850 9.950 6,161 +0.03(+0.30%)
Oct 14, 2019 9.920 9.920 9.920 2 +0.00(+0.00%)
Oct 11, 2019 9.920 9.920 9.920 1 +0.00(+0.00%)
Oct 10, 2019 9.920 9.920 9.920 12 +0.00(+0.00%)
Oct 09, 2019 9.920 9.920 9.920 9.920 35,800 +0.00(+0.00%)
Oct 04, 2019 9.920 9.920 9.920 0 +0.03(+0.30%)
Oct 03, 2019 9.890 9.890 9.890 9.890 100,000 -0.03(-0.30%)
Oct 01, 2019 9.920 9.920 9.920 0 +0.07(+0.71%)
Sep 26, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 24, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 20, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Sep 18, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 12, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 03, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 27, 2019 9.850 9.850 9.850 9.850 99,099 +0.00(+0.00%)
Aug 20, 2019 9.850 9.850 9.850 0 +0.07(+0.72%)
Aug 19, 2019 9.780 9.780 9.780 1 +0.00(+0.00%)
Aug 13, 2019 9.780 9.780 9.780 0 +0.02(+0.20%)
Aug 07, 2019 9.760 9.760 9.760 0 -0.04(-0.41%)
Aug 05, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 30, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 29, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.