Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.40	67.10	63.69	64.33	792,132	-2.09(-3.15%)
Apr 29, 2019	66.42	67.21	65.45	66.42	289,886	+0.22(+0.33%)
Apr 26, 2019	66.37	67.10	65.64	66.20	608,400	-0.26(-0.39%)
Apr 25, 2019	65.17	66.75	64.75	66.46	228,532	+1.34(+2.06%)
Apr 24, 2019	65.95	67.01	64.73	65.12	363,158	-0.81(-1.23%)
Apr 23, 2019	63.77	66.29	62.70	65.93	607,589	+2.45(+3.86%)
Apr 22, 2019	61.97	63.77	61.41	63.48	321,455	+1.55(+2.50%)
Apr 18, 2019	61.53	62.57	60.71	61.93	401,500	+0.54(+0.88%)
Apr 17, 2019	65.16	65.67	60.95	61.39	630,591	-3.81(-5.84%)
Apr 16, 2019	66.00	66.43	64.69	65.20	326,343	-0.29(-0.44%)
Apr 15, 2019	64.90	65.97	64.65	65.49	440,426	+0.89(+1.38%)
Apr 12, 2019	67.22	67.98	64.25	64.60	891,700	-2.00(-3.00%)
Apr 11, 2019	68.85	69.30	66.56	66.60	606,288	-2.00(-2.92%)
Apr 10, 2019	67.21	69.57	67.00	68.60	530,651	+1.52(+2.27%)
Apr 09, 2019	67.51	68.23	66.83	67.08	457,491	-0.80(-1.18%)
Apr 08, 2019	68.26	69.30	66.36	67.88	392,052	-0.72(-1.05%)
Apr 05, 2019	67.01	69.42	66.47	68.60	580,900	+2.00(+3.00%)
Apr 04, 2019	68.75	69.18	66.39	66.60	486,493	-2.28(-3.31%)
Apr 03, 2019	69.46	70.23	68.06	68.88	805,679	+0.18(+0.26%)
Apr 02, 2019	66.93	69.46	66.05	68.70	866,503	+1.86(+2.78%)
Apr 01, 2019	70.60	71.17	66.55	66.84	601,080	-3.21(-4.58%)
Mar 29, 2019	69.77	70.83	68.36	70.05	719,400	+0.94(+1.36%)
Mar 28, 2019	70.20	70.20	67.39	69.11	399,019	-0.63(-0.90%)
Mar 27, 2019	71.60	71.60	67.57	69.74	792,423	-1.96(-2.73%)
Mar 26, 2019	71.38	72.04	70.72	71.70	312,376	+1.02(+1.44%)
Mar 25, 2019	69.33	70.97	68.35	70.68	847,493	+1.31(+1.89%)
Mar 22, 2019	74.10	74.40	69.28	69.37	495,700	-5.26(-7.05%)
Mar 21, 2019	73.08	75.52	72.39	74.63	906,942	+0.79(+1.07%)
Mar 20, 2019	74.56	75.49	72.80	73.84	815,472	-0.73(-0.98%)
Mar 19, 2019	74.71	75.49	73.68	74.57	637,931	+0.34(+0.46%)
Mar 18, 2019	74.30	75.36	73.50	74.23	634,169	-0.27(-0.36%)
Mar 15, 2019	76.50	77.14	74.36	74.50	1,265,200	-2.01(-2.63%)
Mar 14, 2019	76.19	77.35	75.92	76.51	415,438	+0.51(+0.67%)
Mar 13, 2019	75.00	76.50	74.59	76.00	832,125	+1.12(+1.50%)
Mar 12, 2019	75.53	76.05	74.49	74.88	431,902	-0.20(-0.27%)
Mar 11, 2019	73.83	75.56	73.67	75.08	569,378	+1.60(+2.18%)
Mar 08, 2019	72.81	73.99	72.46	73.48	273,700	-0.04(-0.05%)
Mar 07, 2019	73.73	74.95	72.04	73.52	388,206	-0.02(-0.03%)
Mar 06, 2019	75.45	77.24	73.08	73.54	506,985	-1.97(-2.61%)
Mar 05, 2019	76.51	77.22	75.45	75.51	344,216	-0.99(-1.29%)
Mar 04, 2019	77.10	77.94	74.07	76.50	379,775	-0.53(-0.69%)
Mar 01, 2019	76.35	78.49	76.35	77.03	376,500	+1.06(+1.40%)
Feb 28, 2019	76.14	77.40	74.76	75.97	536,541	-0.62(-0.81%)
Feb 27, 2019	77.50	78.06	75.80	76.59	385,649	-0.92(-1.19%)
Feb 26, 2019	78.94	79.53	76.96	77.51	418,591	-2.30(-2.88%)
Feb 25, 2019	82.10	82.10	78.50	79.81	448,903	-1.66(-2.04%)
Feb 22, 2019	78.35	82.58	77.15	81.47	479,500	+3.12(+3.98%)
Feb 21, 2019	86.55	86.70	74.25	78.35	1,008,589	-5.31(-6.35%)
Feb 20, 2019	83.08	83.94	82.03	83.66	365,177	+1.02(+1.23%)
Feb 19, 2019	84.06	84.67	82.45	82.64	283,332	-0.70(-0.84%)
Feb 15, 2019	81.71	83.46	81.36	83.34	246,900	+1.82(+2.23%)
Feb 14, 2019	81.87	82.98	80.95	81.52	397,328	-0.49(-0.60%)
Feb 13, 2019	82.00	82.70	81.04	82.01	236,661	+0.29(+0.35%)
Feb 12, 2019	80.62	81.84	79.85	81.72	212,416	+1.30(+1.62%)
Feb 11, 2019	79.29	80.70	79.08	80.42	258,832	+1.73(+2.20%)
Feb 08, 2019	77.48	79.18	76.53	78.69	221,300	+0.96(+1.24%)
Feb 07, 2019	78.00	79.08	76.26	77.73	296,990	-0.66(-0.84%)
Feb 06, 2019	79.08	81.25	78.30	78.39	366,161	-0.67(-0.85%)
Feb 05, 2019	77.19	80.39	77.19	79.06	380,816	+2.31(+3.01%)
Feb 04, 2019	76.55	77.79	75.18	76.75	247,436	+0.56(+0.74%)
Feb 01, 2019	75.77	77.69	74.50	76.19	310,200	+0.38(+0.50%)
Jan 31, 2019	74.61	75.96	72.28	75.81	365,177	+1.09(+1.46%)
Jan 30, 2019	73.10	74.77	71.47	74.72	312,529	+2.20(+3.03%)
Jan 29, 2019	70.51	72.70	70.30	72.52	263,841	+1.97(+2.79%)
Jan 28, 2019	71.55	72.06	69.86	70.55	331,721	-1.55(-2.15%)
Jan 25, 2019	72.39	73.23	71.73	72.10	386,200	+0.10(+0.14%)
Jan 24, 2019	70.91	73.01	69.61	72.00	367,827	+1.10(+1.55%)
Jan 23, 2019	71.46	73.52	69.67	70.90	259,276	-0.10(-0.14%)
Jan 22, 2019	72.02	72.50	70.37	71.00	341,483	-1.70(-2.34%)
Jan 18, 2019	71.13	73.64	70.21	72.70	494,500	+2.15(+3.05%)
Jan 17, 2019	70.30	71.72	69.86	70.55	407,270	+0.23(+0.33%)
Jan 16, 2019	70.11	70.80	68.71	70.32	248,161	+0.56(+0.80%)
Jan 15, 2019	68.80	70.77	68.18	69.76	168,115	+1.09(+1.59%)
Jan 14, 2019	69.78	70.61	68.58	68.67	269,574	-1.45(-2.07%)
Jan 11, 2019	70.00	71.06	68.77	70.12	310,300	-0.16(-0.23%)
Jan 10, 2019	67.87	70.99	66.86	70.28	325,072	+2.11(+3.10%)
Jan 09, 2019	68.05	69.09	67.50	68.17	260,184	+0.18(+0.26%)
Jan 08, 2019	68.70	68.89	65.25	67.99	438,228	-0.26(-0.38%)
Jan 07, 2019	66.81	69.30	65.52	68.25	405,321	+2.09(+3.16%)
Jan 04, 2019	63.76	66.28	63.25	66.16	411,900	+3.71(+5.94%)
Jan 03, 2019	63.78	65.96	62.12	62.45	459,087	+0.23(+0.37%)
Jan 02, 2019	63.12	63.20	59.82	62.22	419,012	-2.19(-3.40%)
Dec 31, 2018	64.75	65.77	63.64	64.41	236,000	+0.74(+1.16%)
Dec 28, 2018	63.74	65.07	62.92	63.67	189,700	-0.07(-0.11%)
Dec 27, 2018	62.14	63.75	60.97	63.74	279,592	+0.37(+0.58%)
Dec 26, 2018	59.94	63.55	59.94	63.37	348,312	+4.00(+6.74%)
Dec 24, 2018	59.62	60.88	58.48	59.37	200,100	-0.92(-1.53%)
Dec 21, 2018	59.98	61.62	59.19	60.29	667,800	+0.40(+0.67%)
Dec 20, 2018	64.00	64.07	59.29	59.89	553,250	-4.64(-7.19%)
Dec 19, 2018	66.85	67.95	62.48	64.53	403,678	-2.35(-3.51%)
Dec 18, 2018	66.81	68.00	65.19	66.88	316,137	+0.91(+1.38%)
Dec 17, 2018	68.86	69.53	65.11	65.97	607,774	-3.37(-4.86%)
Dec 14, 2018	69.12	71.31	68.32	69.34	338,600	-0.61(-0.87%)
Dec 13, 2018	72.82	73.63	69.22	69.95	316,681	-2.79(-3.84%)
Dec 12, 2018	72.64	74.36	71.71	72.74	266,133	+1.14(+1.59%)
Dec 11, 2018	74.73	75.34	69.87	71.60	499,778	-1.90(-2.59%)
Dec 10, 2018	72.54	75.37	71.91	73.50	457,697	+0.60(+0.82%)
Dec 07, 2018	75.51	77.44	72.42	72.90	469,300	-2.60(-3.44%)
Dec 06, 2018	72.81	76.11	72.02	75.50	475,532	+1.53(+2.07%)
Dec 04, 2018	76.81	78.55	73.48	73.97	706,200	-4.03(-5.17%)
Dec 03, 2018	81.00	81.36	76.27	78.00	738,601	-1.05(-1.33%)
Nov 30, 2018	77.01	80.25	76.91	79.05	567,200	+1.85(+2.40%)
Nov 29, 2018	76.78	79.40	76.74	77.20	431,057	+0.35(+0.46%)
Nov 28, 2018	74.16	77.27	73.42	76.85	815,296	+3.03(+4.10%)
Nov 27, 2018	74.03	75.19	73.14	73.82	450,146	-0.40(-0.54%)
Nov 26, 2018	74.64	75.33	73.20	74.22	308,611	+0.46(+0.62%)
Nov 23, 2018	71.96	75.03	71.96	73.76	187,800	+0.92(+1.26%)
Nov 21, 2018		72.84	72.84	72.84	0	+0.09(+0.12%)
Nov 20, 2018	72.40	74.57	71.40	72.75	470,526	-0.64(-0.87%)
Nov 19, 2018	75.07	77.64	73.09	73.39	510,759	-2.81(-3.69%)
Nov 16, 2018	78.90	78.93	75.57	76.20	637,800	-2.69(-3.41%)
Nov 15, 2018	75.63	79.22	73.70	78.89	409,779	+3.13(+4.13%)
Nov 14, 2018	76.08	78.78	75.00	75.76	530,226	-2.14(-2.75%)
Nov 13, 2018	80.11	82.25	77.65	77.90	958,723	-1.72(-2.16%)
Nov 12, 2018	80.84	82.31	79.60	79.62	604,291	-2.05(-2.51%)
Nov 09, 2018	82.73	86.48	81.42	81.67	1,054,100	-2.11(-2.52%)
Nov 08, 2018	89.31	90.18	83.54	83.78	942,056	-6.40(-7.10%)
Nov 07, 2018	80.90	92.18	80.00	90.18	1,011,016	+19.39(+27.39%)
Nov 06, 2018	70.73	72.79	70.04	70.79	268,239	-0.18(-0.25%)
Nov 05, 2018	73.24	73.24	69.45	70.97	318,732	-1.86(-2.55%)
Nov 02, 2018	71.61	73.95	70.53	72.83	369,900	+1.94(+2.74%)
Nov 01, 2018	71.99	72.65	66.91	70.89	542,005	-0.82(-1.14%)
Oct 31, 2018	68.92	73.00	68.88	71.71	429,145	+4.00(+5.91%)
Oct 30, 2018	65.67	68.49	65.31	67.71	149,909	+2.09(+3.19%)
Oct 29, 2018	68.50	69.96	64.47	65.62	251,494	-1.49(-2.22%)
Oct 26, 2018	64.80	67.26	63.49	67.11	376,100	+1.07(+1.62%)
Oct 25, 2018	63.67	66.89	63.08	66.04	355,026	+3.22(+5.13%)
Oct 24, 2018	65.59	67.22	62.72	62.82	298,178	-3.01(-4.57%)
Oct 23, 2018	64.61	66.83	63.10	65.83	262,369	-0.01(-0.02%)
Oct 22, 2018	64.72	66.40	63.28	65.84	195,023	+1.44(+2.24%)
Oct 19, 2018	68.23	69.54	64.11	64.40	243,300	-3.56(-5.24%)
Oct 18, 2018	68.45	69.30	67.17	67.96	285,440	-0.36(-0.53%)
Oct 17, 2018	67.83	68.54	66.31	68.32	224,955	+0.74(+1.09%)
Oct 16, 2018	64.37	67.83	63.86	67.58	318,398	+3.58(+5.59%)
Oct 15, 2018	65.33	66.15	63.64	64.00	265,266	-1.33(-2.04%)
Oct 12, 2018	64.02	65.57	63.80	65.33	219,200	+2.53(+4.03%)
Oct 11, 2018	62.13	64.89	61.84	62.80	256,326	+0.20(+0.32%)
Oct 10, 2018	64.75	64.80	62.03	62.60	341,834	-1.76(-2.73%)
Oct 09, 2018	64.50	65.30	63.46	64.36	255,069	-0.44(-0.68%)
Oct 08, 2018	66.28	66.79	64.27	64.80	264,509	-1.87(-2.80%)
Oct 05, 2018	65.05	67.47	64.03	66.67	474,900	+1.43(+2.19%)
Oct 04, 2018	67.48	67.55	65.12	65.24	368,859	-2.46(-3.63%)
Oct 03, 2018	68.70	69.03	66.56	67.70	367,691	-0.93(-1.36%)
Oct 02, 2018	70.20	70.39	68.17	68.63	259,816	-1.55(-2.21%)
Oct 01, 2018	70.71	71.57	70.09	70.18	177,587	-0.04(-0.06%)
Sep 28, 2018	69.02	70.81	68.41	70.22	240,000	+0.82(+1.18%)
Sep 27, 2018	69.32	69.80	68.60	69.40	186,495	+0.08(+0.12%)
Sep 26, 2018	70.31	72.27	68.80	69.32	436,870	-0.90(-1.28%)
Sep 25, 2018	71.34	72.83	69.40	70.22	287,756	-0.67(-0.95%)
Sep 24, 2018	69.35	71.30	69.34	70.89	324,738	+1.74(+2.52%)
Sep 21, 2018	68.56	69.71	68.00	69.15	1,062,900	+0.73(+1.07%)
Sep 20, 2018	68.99	70.23	67.89	68.42	307,279	-0.33(-0.48%)
Sep 19, 2018	67.85	68.85	67.25	68.75	251,798	+1.20(+1.78%)
Sep 18, 2018	65.26	67.74	64.02	67.55	198,081	+2.59(+3.99%)
Sep 17, 2018	65.20	65.45	63.29	64.96	317,647	-0.09(-0.14%)
Sep 14, 2018	65.74	66.52	64.88	65.05	280,300	-0.74(-1.12%)
Sep 13, 2018	64.05	65.94	64.05	65.79	184,941	+1.77(+2.76%)
Sep 12, 2018	64.32	64.65	63.08	64.02	216,944	-0.44(-0.68%)
Sep 11, 2018	64.16	64.61	63.20	64.46	248,194	+0.53(+0.83%)
Sep 10, 2018	62.87	64.31	62.12	63.93	387,190	+1.48(+2.37%)
Sep 07, 2018	61.42	63.57	60.90	62.45	245,000	+0.98(+1.59%)
Sep 06, 2018	62.37	62.48	61.18	61.47	195,820	-0.93(-1.49%)
Sep 05, 2018	62.15	62.94	61.30	62.40	268,637	+0.12(+0.19%)
Sep 04, 2018	60.87	62.47	60.71	62.28	308,011	+1.11(+1.81%)
Aug 31, 2018		61.17	61.17	61.17	0	+0.47(+0.77%)
Aug 30, 2018	60.24	61.07	59.82	60.70	154,505	+0.41(+0.68%)
Aug 29, 2018	59.71	61.47	59.11	60.29	236,659	+0.79(+1.33%)
Aug 28, 2018	59.15	62.25	59.15	59.50	622,279	+0.53(+0.90%)
Aug 27, 2018	58.04	59.35	57.73	58.97	1,014,801	+1.29(+2.24%)
Aug 24, 2018	58.50	59.43	57.55	57.68	439,900	-0.77(-1.32%)
Aug 23, 2018	57.36	58.69	57.36	58.45	435,148	+1.08(+1.88%)
Aug 22, 2018	56.45	57.83	56.42	57.37	521,701	+0.62(+1.09%)
Aug 21, 2018	55.85	57.46	55.85	56.75	223,368	+0.94(+1.68%)
Aug 20, 2018	54.77	56.98	54.32	55.81	470,326	+1.02(+1.86%)
Aug 17, 2018	53.57	55.28	52.79	54.79	357,700	+1.15(+2.14%)
Aug 16, 2018	52.45	54.29	51.60	53.64	222,495	+1.63(+3.13%)
Aug 15, 2018	52.75	53.03	51.66	52.01	202,236	-0.92(-1.74%)
Aug 14, 2018	53.89	54.04	51.26	52.93	440,478	-0.81(-1.51%)
Aug 13, 2018	54.00	54.41	52.23	53.74	474,889	-0.51(-0.94%)
Aug 10, 2018	54.93	55.48	53.88	54.25	350,400	-0.83(-1.51%)
Aug 09, 2018	55.71	57.25	55.03	55.08	275,525	-0.68(-1.22%)
Aug 08, 2018	56.87	57.22	55.73	55.76	244,661	-1.19(-2.09%)
Aug 07, 2018	56.84	57.52	55.65	56.95	213,060	+0.23(+0.41%)
Aug 06, 2018	54.40	57.73	53.71	56.72	326,595	+2.44(+4.50%)
Aug 03, 2018	58.53	59.49	52.95	54.28	449,400	-0.17(-0.31%)
Aug 02, 2018	53.58	54.62	52.00	54.45	276,464	+0.22(+0.41%)
Aug 01, 2018	53.36	54.36	53.27	54.23	286,276	+0.55(+1.02%)
Jul 31, 2018	52.15	54.32	52.15	53.68	539,043	+1.32(+2.52%)
Jul 30, 2018	53.95	54.69	52.13	52.36	419,264	-1.63(-3.02%)
Jul 27, 2018	56.71	56.72	53.80	53.99	231,000	-2.24(-3.98%)
Jul 26, 2018	55.49	56.71	55.26	56.23	179,665	+0.02(+0.04%)
Jul 25, 2018	55.88	57.70	55.47	56.21	253,849	+0.47(+0.84%)
Jul 24, 2018	58.27	59.43	55.31	55.74	395,260	-2.41(-4.14%)
Jul 23, 2018	57.37	58.61	56.57	58.15	304,382	+0.81(+1.41%)
Jul 20, 2018	58.25	58.40	56.24	57.34	412,418	-0.97(-1.66%)
Jul 19, 2018	56.15	58.69	55.55	58.31	418,983	+2.73(+4.91%)
Jul 18, 2018	56.16	56.66	55.13	55.58	296,078	-0.49(-0.87%)
Jul 17, 2018	53.73	56.68	53.31	56.07	368,668	+2.22(+4.12%)
Jul 16, 2018	53.10	53.91	52.12	53.85	222,367	+0.89(+1.68%)
Jul 13, 2018	53.88	53.98	52.62	52.96	129,376	-0.62(-1.16%)
Jul 12, 2018	53.50	54.13	52.68	53.58	276,336	+0.48(+0.90%)
Jul 11, 2018	50.79	53.60	50.73	53.10	301,795	+2.08(+4.08%)
Jul 10, 2018	50.00	51.51	49.72	51.02	302,912	+1.39(+2.80%)
Jul 09, 2018	50.36	50.36	48.98	49.63	298,003	-0.55(-1.10%)
Jul 06, 2018	50.27	50.53	49.88	50.18	517,641	-0.08(-0.16%)
Jul 05, 2018	50.45	50.57	49.57	50.26	321,852	-0.03(-0.06%)
Jul 03, 2018		50.29	50.29	50.29	0	-0.22(-0.44%)
Jul 02, 2018	50.30	50.67	49.45	50.51	186,425	+0.11(+0.22%)
Jun 29, 2018	50.28	51.00	49.87	50.40	189,036	+0.41(+0.82%)
Jun 28, 2018	49.24	50.18	48.72	49.99	268,617	+0.58(+1.17%)
Jun 27, 2018	52.54	52.95	48.74	49.41	331,743	-2.77(-5.31%)
Jun 26, 2018	51.23	53.97	50.65	52.18	411,259	+1.35(+2.66%)
Jun 25, 2018	52.00	52.41	49.11	50.83	368,205	-1.26(-2.42%)
Jun 22, 2018	51.92	52.82	51.45	52.09	793,605	+0.71(+1.38%)
Jun 21, 2018	52.58	53.25	51.24	51.38	354,739	-0.50(-0.96%)
Jun 20, 2018	50.60	52.95	50.37	51.88	882,764	+1.87(+3.74%)
Jun 19, 2018	49.49	50.44	49.15	50.01	173,240	+0.26(+0.52%)
Jun 18, 2018	49.54	49.94	48.66	49.75	265,138	+0.16(+0.32%)
Jun 15, 2018		51.33	49.27	49.59	584,790	+0.32(+0.65%)
Jun 14, 2018	50.03	50.03	48.45	49.27	275,485	-0.83(-1.66%)
Jun 13, 2018	48.85	50.41	48.00	50.10	282,674	-0.60(-1.18%)
Jun 12, 2018	50.05	51.22	49.77	50.70	285,669	+0.69(+1.38%)
Jun 11, 2018	51.31	51.60	49.59	50.01	354,100	-1.45(-2.82%)
Jun 08, 2018	51.63	53.65	51.29	51.46	396,055	-0.26(-0.50%)
Jun 07, 2018	49.29	52.39	48.96	51.72	522,327	+2.27(+4.59%)
Jun 06, 2018	47.98	51.16	47.67	49.45	574,291	+0.97(+2.00%)
Jun 05, 2018	48.50	49.22	46.81	48.48	540,113	-0.36(-0.74%)
Jun 04, 2018	43.49	49.00	42.46	48.84	1,340,420	+9.16(+23.07%)
Jun 01, 2018	40.18	40.67	39.50	39.69	213,487	-0.23(-0.59%)
May 31, 2018	39.83	40.32	39.66	39.92	139,715	+0.17(+0.43%)
May 30, 2018	39.23	40.37	38.73	39.75	243,258	+1.03(+2.66%)
May 29, 2018	38.36	38.87	38.23	38.72	158,654	+0.20(+0.52%)
May 25, 2018		38.52	38.52	38.52	0	+0.14(+0.36%)
May 24, 2018	38.47	38.86	38.47	38.38	118,437	-0.11(-0.29%)
May 23, 2018	38.25	38.78	37.95	38.49	120,307	+0.14(+0.37%)
May 22, 2018	38.51	38.84	38.25	38.35	168,477	-0.10(-0.26%)
May 21, 2018	38.74	39.05	38.27	38.45	124,643	-0.11(-0.29%)
May 18, 2018	38.39	39.17	38.39	38.56	132,661	+0.32(+0.84%)
May 17, 2018	38.01	38.38	37.76	38.24	152,103	+0.27(+0.71%)
May 16, 2018	38.00	38.31	37.71	37.97	251,308	-0.03(-0.08%)
May 15, 2018	38.00	38.51	37.77	38.00	164,247	-0.07(-0.18%)
May 14, 2018	37.93	38.64	37.58	38.07	170,738	-0.09(-0.24%)
May 11, 2018	38.10	38.44	37.26	38.16	203,039	-0.01(-0.03%)
May 10, 2018	37.21	38.60	36.73	38.17	188,655	+0.72(+1.92%)
May 09, 2018	36.14	37.50	35.72	37.45	182,957	+1.31(+3.62%)
May 08, 2018	35.90	36.46	35.42	36.14	210,781	-0.03(-0.08%)
May 07, 2018	34.39	36.27	34.39	36.17	169,469	+1.70(+4.93%)
May 04, 2018	33.55	34.56	33.12	34.47	177,870	+0.71(+2.10%)
May 03, 2018	34.25	34.25	32.70	33.76	241,040	+2.13(+6.73%)
May 02, 2018	32.03	32.95	31.55	31.63	145,942	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genomic Health Inc (NQ: GHDX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Genomic Health Inc (NQ: GHDX )

Historical Prices

Sections

Services

The Daily Press