Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.50 32.62 31.70 31.73 67,591 -0.73(-2.25%)
Apr 27, 2018 32.62 33.03 32.28 32.46 59,273 -0.11(-0.34%)
Apr 26, 2018 31.83 32.84 31.53 32.57 130,016 +0.81(+2.55%)
Apr 25, 2018 31.43 32.20 31.36 31.76 133,372 +0.41(+1.31%)
Apr 24, 2018 32.12 32.12 31.05 31.35 142,775 -0.58(-1.82%)
Apr 23, 2018 32.29 32.75 31.72 31.93 151,430 -0.30(-0.93%)
Apr 20, 2018 32.05 32.84 31.82 32.23 59,298 +0.03(+0.09%)
Apr 19, 2018 32.57 32.88 32.12 32.20 70,289 -0.33(-1.01%)
Apr 18, 2018 32.70 33.13 32.44 32.53 80,337 -0.22(-0.67%)
Apr 17, 2018 33.55 33.55 32.26 32.75 234,318 -0.56(-1.68%)
Apr 16, 2018 33.29 33.60 32.84 33.31 191,005 +0.29(+0.88%)
Apr 13, 2018 33.29 33.29 32.04 33.02 78,764 -0.17(-0.51%)
Apr 12, 2018 32.52 33.41 32.51 33.19 117,756 +0.86(+2.66%)
Apr 11, 2018 31.56 32.45 31.56 32.33 127,578 +0.68(+2.15%)
Apr 10, 2018 31.32 31.78 30.90 31.65 102,107 +0.72(+2.33%)
Apr 09, 2018 31.31 31.70 30.86 30.93 104,655 +0.00(+0.00%)
Apr 06, 2018 31.73 32.27 30.76 30.93 126,975 -1.09(-3.40%)
Apr 05, 2018 32.59 32.59 31.79 32.02 162,468 -0.31(-0.96%)
Apr 04, 2018 30.92 32.49 30.89 32.33 141,644 +1.03(+3.29%)
Apr 03, 2018 30.64 31.54 30.41 31.30 154,234 +0.82(+2.69%)
Apr 02, 2018 31.20 31.20 30.04 30.48 167,906 -0.81(-2.59%)
Mar 29, 2018 31.29 31.29 31.29 0 +0.15(+0.48%)
Mar 28, 2018 31.25 31.73 30.32 31.14 129,815 -0.08(-0.26%)
Mar 27, 2018 31.67 31.79 30.31 31.22 159,692 -0.49(-1.55%)
Mar 26, 2018 31.54 32.12 31.10 31.71 207,866 +0.58(+1.86%)
Mar 23, 2018 31.81 32.10 31.05 31.13 122,851 -0.67(-2.11%)
Mar 22, 2018 32.13 32.58 31.77 31.80 95,962 -0.67(-2.06%)
Mar 21, 2018 32.37 33.02 32.25 32.47 80,693 -0.06(-0.18%)
Mar 20, 2018 32.79 33.14 32.38 32.53 123,599 -0.09(-0.28%)
Mar 19, 2018 32.80 33.14 32.04 32.62 253,158 -0.45(-1.36%)
Mar 16, 2018 32.18 33.21 32.18 33.07 433,640 +0.72(+2.23%)
Mar 15, 2018 31.91 32.59 31.51 32.35 156,075 +0.54(+1.70%)
Mar 14, 2018 32.51 32.63 31.78 31.81 216,480 -0.61(-1.88%)
Mar 13, 2018 33.20 33.64 32.32 32.42 229,721 -0.84(-2.53%)
Mar 12, 2018 32.91 33.77 32.75 33.26 221,779 +0.15(+0.45%)
Mar 09, 2018 31.62 33.21 31.07 33.11 339,244 +1.60(+5.08%)
Mar 08, 2018 30.83 32.27 30.83 31.51 350,490 -1.74(-5.23%)
Mar 07, 2018 31.85 33.61 31.85 33.25 280,912 +1.15(+3.58%)
Mar 06, 2018 32.64 33.24 31.92 32.10 128,729 -0.46(-1.41%)
Mar 05, 2018 31.84 32.76 31.29 32.56 259,047 +0.62(+1.94%)
Mar 02, 2018 30.56 32.00 30.19 31.94 280,511 +1.03(+3.33%)
Mar 01, 2018 31.93 32.23 30.80 30.91 252,140 -1.09(-3.41%)
Feb 28, 2018 32.25 32.87 31.86 32.00 224,904 -0.24(-0.74%)
Feb 27, 2018 32.19 32.80 31.60 32.24 244,059 +0.11(+0.34%)
Feb 26, 2018 32.78 33.03 30.92 32.13 353,616 -0.65(-1.98%)
Feb 23, 2018 31.56 33.08 31.56 32.78 251,600 +1.38(+4.39%)
Feb 22, 2018 32.89 32.89 31.04 31.40 306,263 -2.08(-6.21%)
Feb 21, 2018 32.67 34.72 32.67 33.48 176,399 +1.03(+3.17%)
Feb 20, 2018 32.70 33.39 32.24 32.45 250,835 -0.46(-1.40%)
Feb 16, 2018 32.91 32.91 32.91 0 +0.25(+0.77%)
Feb 15, 2018 32.96 32.96 31.88 32.66 153,234 -0.06(-0.18%)
Feb 14, 2018 32.61 33.16 32.47 32.72 165,266 -0.23(-0.70%)
Feb 13, 2018 32.62 33.66 32.43 32.95 283,960 +0.34(+1.04%)
Feb 12, 2018 33.49 33.50 32.34 32.61 256,690 -0.91(-2.71%)
Feb 09, 2018 33.55 33.84 31.91 33.52 222,416 +0.16(+0.48%)
Feb 08, 2018 35.07 33.33 33.36 249,859 -0.30(-0.89%)
Feb 07, 2018 32.73 33.82 32.73 33.66 248,718 +0.93(+2.84%)
Feb 06, 2018 31.03 32.87 31.03 32.73 217,612 +0.59(+1.84%)
Feb 05, 2018 32.50 32.85 31.63 32.14 119,721 -0.44(-1.35%)
Feb 02, 2018 32.91 33.30 32.51 32.58 121,871 -0.66(-1.99%)
Feb 01, 2018 33.01 33.34 32.49 33.24 128,338 +0.03(+0.09%)
Jan 31, 2018 34.11 34.19 33.14 33.21 94,560 -0.84(-2.47%)
Jan 30, 2018 34.60 35.17 33.67 34.05 126,825 -0.79(-2.27%)
Jan 29, 2018 34.22 35.51 34.13 34.84 179,867 +0.66(+1.93%)
Jan 26, 2018 34.61 34.70 33.95 34.18 185,864 -0.38(-1.10%)
Jan 25, 2018 34.92 35.20 34.42 34.56 88,722 -0.12(-0.35%)
Jan 24, 2018 35.22 35.57 34.58 34.68 67,477 -0.50(-1.42%)
Jan 23, 2018 34.88 35.42 34.46 35.18 81,309 +0.23(+0.66%)
Jan 22, 2018 33.95 35.01 33.54 34.95 128,363 +1.07(+3.16%)
Jan 19, 2018 33.48 34.06 33.10 33.88 239,827 +0.43(+1.29%)
Jan 18, 2018 35.00 35.00 33.44 33.45 224,923 -1.43(-4.10%)
Jan 17, 2018 34.95 35.20 34.65 34.88 233,183 +0.27(+0.78%)
Jan 16, 2018 35.73 35.73 34.57 34.61 116,178 -0.79(-2.23%)
Jan 12, 2018 35.40 35.40 35.40 0 -0.55(-1.53%)
Jan 11, 2018 35.40 36.11 35.12 35.95 120,137 +0.53(+1.50%)
Jan 10, 2018 35.33 35.54 34.72 35.42 105,318 -0.07(-0.20%)
Jan 09, 2018 35.39 35.80 35.13 35.49 207,523 +0.27(+0.75%)
Jan 08, 2018 35.40 35.50 34.16 35.23 248,091 -0.34(-0.97%)
Jan 05, 2018 34.48 35.62 33.92 35.57 259,959 +0.92(+2.66%)
Jan 04, 2018 34.22 35.15 33.90 34.65 200,865 +0.61(+1.79%)
Jan 03, 2018 34.51 34.59 33.87 34.04 181,702 -0.51(-1.48%)
Jan 02, 2018 34.09 34.73 33.97 34.55 158,048 +0.35(+1.02%)
Dec 29, 2017 34.20 34.20 34.20 0 -0.87(-2.48%)
Dec 28, 2017 35.81 35.90 35.01 35.07 77,022 -0.60(-1.68%)
Dec 27, 2017 36.09 36.25 35.62 35.67 87,306 -0.19(-0.53%)
Dec 26, 2017 36.27 36.44 35.81 35.86 131,927 -0.34(-0.94%)
Dec 22, 2017 36.24 36.63 35.98 36.20 118,476 -0.04(-0.11%)
Dec 21, 2017 36.09 36.68 35.13 36.24 127,958 +0.11(+0.30%)
Dec 20, 2017 35.50 36.33 35.46 36.13 148,308 -0.08(-0.22%)
Dec 19, 2017 36.82 37.50 36.09 36.21 352,612 -0.73(-1.98%)
Dec 18, 2017 35.64 37.07 35.64 36.94 355,906 +1.39(+3.91%)
Dec 15, 2017 33.08 35.57 32.84 35.55 706,704 +2.27(+6.82%)
Dec 14, 2017 28.01 34.18 27.97 33.28 1,243,964 +5.28(+18.86%)
Dec 13, 2017 28.65 28.65 26.54 28.00 455,882 -2.05(-6.82%)
Dec 12, 2017 29.55 30.37 29.54 30.05 137,730 +0.45(+1.52%)
Dec 11, 2017 30.13 30.15 29.22 29.60 125,861 -0.41(-1.37%)
Dec 08, 2017 30.00 30.23 29.79 30.01 170,630 +0.19(+0.64%)
Dec 07, 2017 29.80 30.09 29.58 29.82 67,371 +0.09(+0.30%)
Dec 06, 2017 29.85 29.85 29.36 29.73 72,263 -0.10(-0.34%)
Dec 05, 2017 29.53 29.98 29.53 29.83 98,754 +0.31(+1.05%)
Dec 04, 2017 30.10 30.10 29.49 29.52 126,403 -0.58(-1.93%)
Dec 01, 2017 30.27 30.31 29.63 30.10 82,329 -0.19(-0.63%)
Nov 30, 2017 30.10 30.35 29.96 30.29 97,883 +0.37(+1.24%)
Nov 29, 2017 29.51 30.00 29.48 29.92 107,206 +0.33(+1.12%)
Nov 28, 2017 29.35 29.61 28.81 29.59 121,120 +0.43(+1.47%)
Nov 27, 2017 29.28 29.40 28.83 29.16 68,169 -0.16(-0.55%)
Nov 24, 2017 29.24 29.32 28.88 29.32 42,576 +0.07(+0.24%)
Nov 22, 2017 29.24 29.64 28.82 29.25 62,960 -0.09(-0.31%)
Nov 21, 2017 29.01 29.35 28.89 29.34 68,718 +0.51(+1.77%)
Nov 20, 2017 28.56 28.92 28.56 28.83 75,736 +0.13(+0.45%)
Nov 17, 2017 28.88 29.00 28.49 28.70 77,560 -0.34(-1.17%)
Nov 16, 2017 28.71 29.16 28.71 29.04 105,265 +0.43(+1.50%)
Nov 15, 2017 28.30 28.93 28.09 28.61 149,641 +0.23(+0.81%)
Nov 14, 2017 28.49 28.58 28.32 28.38 136,491 -0.21(-0.73%)
Nov 13, 2017 28.79 29.00 28.26 28.59 216,355 -0.58(-1.99%)
Nov 10, 2017 29.66 29.77 28.69 29.17 140,161 -0.81(-2.70%)
Nov 09, 2017 29.39 31.19 28.47 29.98 201,532 -0.51(-1.67%)
Nov 08, 2017 31.11 31.53 30.45 30.49 187,438 -0.73(-2.34%)
Nov 07, 2017 32.31 32.45 31.20 31.22 114,661 -1.19(-3.67%)
Nov 06, 2017 33.00 33.12 32.36 32.41 76,350 -0.50(-1.52%)
Nov 03, 2017 32.50 33.03 32.35 32.91 88,973 +0.44(+1.36%)
Nov 02, 2017 32.55 32.57 32.11 32.47 100,035 +0.04(+0.12%)
Nov 01, 2017 33.15 33.28 32.10 32.43 113,714 -0.36(-1.10%)
Oct 31, 2017 32.93 33.36 32.35 32.79 104,868 +0.09(+0.28%)
Oct 30, 2017 33.40 33.85 32.42 32.70 96,165 -0.92(-2.74%)
Oct 27, 2017 33.02 33.63 32.90 33.62 123,915 +0.68(+2.06%)
Oct 26, 2017 32.38 33.06 32.14 32.94 111,658 +0.46(+1.42%)
Oct 25, 2017 33.08 33.35 32.47 32.48 62,990 -0.57(-1.72%)
Oct 24, 2017 33.51 33.58 33.03 33.05 144,647 -0.41(-1.23%)
Oct 23, 2017 33.66 33.85 33.34 33.46 113,365 -0.26(-0.77%)
Oct 20, 2017 34.02 34.02 33.41 33.72 95,695 -0.14(-0.41%)
Oct 19, 2017 33.37 33.94 33.06 33.86 296,413 +0.30(+0.89%)
Oct 18, 2017 32.93 33.58 32.77 33.56 116,399 +0.75(+2.29%)
Oct 17, 2017 32.85 33.04 32.59 32.81 116,081 -0.18(-0.55%)
Oct 16, 2017 32.75 33.16 32.00 32.99 195,236 +0.21(+0.64%)
Oct 13, 2017 32.83 32.85 32.59 32.78 128,044 +0.02(+0.06%)
Oct 12, 2017 32.54 32.80 32.24 32.76 107,660 +0.22(+0.68%)
Oct 11, 2017 32.68 31.95 32.54 113,171 +0.59(+1.85%)
Oct 10, 2017 32.15 32.17 31.71 31.95 93,061 +0.06(+0.19%)
Oct 09, 2017 32.98 32.98 31.77 31.89 117,067 -1.15(-3.48%)
Oct 06, 2017 32.11 33.08 32.11 33.04 109,558 +0.97(+3.02%)
Oct 05, 2017 32.00 32.33 31.98 32.07 95,366 +0.14(+0.44%)
Oct 04, 2017 31.65 32.09 31.65 31.93 164,924 +0.22(+0.69%)
Oct 03, 2017 32.00 32.00 31.62 31.71 200,961 -0.27(-0.84%)
Oct 02, 2017 32.00 32.25 31.80 31.98 167,818 -0.11(-0.34%)
Sep 29, 2017 31.94 32.30 31.90 32.09 173,476 +0.64(+2.03%)
Sep 28, 2017 31.57 31.57 31.18 31.45 116,684 -0.04(-0.13%)
Sep 27, 2017 31.52 32.17 31.39 31.49 232,747 +0.10(+0.32%)
Sep 26, 2017 31.45 31.90 31.30 31.39 127,095 +0.15(+0.48%)
Sep 25, 2017 31.00 31.68 30.73 31.24 148,378 +0.26(+0.84%)
Sep 22, 2017 31.00 31.05 30.74 30.98 79,487 +0.13(+0.42%)
Sep 21, 2017 31.17 31.26 30.82 30.85 70,374 -0.30(-0.96%)
Sep 20, 2017 31.04 31.37 30.85 31.15 73,416 +0.01(+0.03%)
Sep 19, 2017 31.54 31.77 31.09 31.14 80,156 -0.29(-0.92%)
Sep 18, 2017 31.47 32.05 31.34 31.43 139,728 +0.16(+0.51%)
Sep 15, 2017 31.07 31.39 30.74 31.27 225,418 +0.27(+0.87%)
Sep 14, 2017 31.22 31.33 30.65 31.00 148,858 -0.49(-1.56%)
Sep 13, 2017 31.64 31.95 31.39 31.49 149,135 -0.37(-1.16%)
Sep 12, 2017 32.02 32.22 31.63 31.86 119,080 -0.29(-0.90%)
Sep 11, 2017 32.00 32.64 31.04 32.15 175,859 +0.27(+0.85%)
Sep 08, 2017 31.65 32.21 31.40 31.88 143,674 +0.09(+0.28%)
Sep 07, 2017 31.80 31.91 31.07 31.79 52,335 +0.05(+0.16%)
Sep 06, 2017 31.44 31.87 31.13 31.74 75,779 +0.30(+0.95%)
Sep 05, 2017 31.55 31.84 31.19 31.44 111,900 -0.34(-1.07%)
Sep 01, 2017 31.61 31.80 31.25 31.78 69,275 +0.08(+0.25%)
Aug 31, 2017 30.99 31.81 30.92 31.70 80,476 +0.69(+2.23%)
Aug 30, 2017 31.13 31.47 31.00 31.01 61,617 +0.03(+0.10%)
Aug 29, 2017 30.68 31.22 30.51 30.98 121,091 +0.21(+0.68%)
Aug 28, 2017 30.28 30.87 29.98 30.77 86,625 +0.52(+1.72%)
Aug 25, 2017 30.60 30.88 30.23 30.25 53,888 -0.21(-0.69%)
Aug 24, 2017 30.21 30.79 29.97 30.46 59,612 +0.36(+1.20%)
Aug 23, 2017 29.96 30.51 29.61 30.10 95,264 -0.04(-0.13%)
Aug 22, 2017 29.84 30.25 29.84 30.14 73,303 +0.40(+1.34%)
Aug 21, 2017 29.45 29.77 29.45 29.74 90,385 +0.15(+0.51%)
Aug 18, 2017 29.87 30.05 29.54 29.59 91,229 -0.43(-1.43%)
Aug 17, 2017 30.02 30.52 29.96 30.02 136,407 -0.30(-0.99%)
Aug 16, 2017 30.62 30.66 30.28 30.32 88,359 -0.09(-0.30%)
Aug 15, 2017 30.74 30.95 30.31 30.41 67,880 -0.38(-1.23%)
Aug 14, 2017 30.53 30.82 30.03 30.79 78,223 +0.57(+1.89%)
Aug 11, 2017 29.96 30.43 29.96 30.22 79,065 +0.30(+1.00%)
Aug 10, 2017 30.42 30.46 29.88 29.92 74,146 -0.60(-1.97%)
Aug 09, 2017 30.22 30.84 30.07 30.52 67,023 +0.13(+0.43%)
Aug 08, 2017 30.55 31.04 30.13 30.39 74,019 -0.41(-1.33%)
Aug 07, 2017 30.63 31.38 30.63 30.80 112,894 +0.29(+0.95%)
Aug 04, 2017 30.63 29.91 30.51 143,270 +0.15(+0.49%)
Aug 03, 2017 30.05 30.81 29.94 30.36 149,896 +0.22(+0.73%)
Aug 02, 2017 28.73 31.64 27.60 30.14 245,261 -1.74(-5.46%)
Aug 01, 2017 32.16 32.16 31.60 31.88 123,243 -0.02(-0.06%)
Jul 31, 2017 32.43 32.43 31.76 31.90 107,619 -0.45(-1.39%)
Jul 28, 2017 31.89 32.48 31.89 32.35 62,599 +0.30(+0.94%)
Jul 27, 2017 33.20 33.20 31.99 32.05 92,341 -0.95(-2.88%)
Jul 26, 2017 33.00 33.48 32.89 33.00 34,719 +0.06(+0.18%)
Jul 25, 2017 33.12 33.12 32.62 32.94 62,090 -0.10(-0.30%)
Jul 24, 2017 33.03 33.27 32.61 33.04 63,089 +0.10(+0.30%)
Jul 21, 2017 33.46 33.46 32.70 32.94 77,900 -0.28(-0.84%)
Jul 20, 2017 33.52 33.02 33.22 73,654 -0.05(-0.15%)
Jul 19, 2017 33.57 33.95 32.99 33.27 100,744 -0.17(-0.51%)
Jul 18, 2017 32.89 33.59 32.76 33.44 86,350 +0.39(+1.18%)
Jul 17, 2017 32.93 33.61 32.75 33.05 130,977 +0.23(+0.70%)
Jul 14, 2017 33.74 33.78 32.80 32.82 82,960 -0.88(-2.61%)
Jul 13, 2017 33.58 33.88 32.90 33.70 83,326 +0.00(+0.00%)
Jul 12, 2017 33.39 33.81 33.12 33.70 115,828 +0.55(+1.66%)
Jul 11, 2017 32.02 33.20 32.02 33.15 112,078 +1.02(+3.17%)
Jul 10, 2017 32.19 32.27 31.54 32.13 53,107 -0.15(-0.46%)
Jul 07, 2017 32.31 32.45 32.06 32.28 46,997 +0.21(+0.65%)
Jul 06, 2017 32.47 32.50 31.84 32.07 70,422 -0.56(-1.72%)
Jul 05, 2017 32.71 32.90 32.09 32.63 101,373 -0.06(-0.18%)
Jul 03, 2017 32.76 33.01 32.21 32.69 43,738 +0.14(+0.43%)
Jun 30, 2017 32.74 33.12 32.54 32.55 85,286 -0.24(-0.73%)
Jun 29, 2017 32.83 32.91 32.35 32.79 80,923 -0.02(-0.06%)
Jun 28, 2017 32.13 32.86 31.78 32.81 93,825 +0.94(+2.95%)
Jun 27, 2017 33.11 33.12 31.71 31.87 112,676 -1.27(-3.83%)
Jun 26, 2017 33.49 33.51 32.90 33.14 102,448 -0.16(-0.48%)
Jun 23, 2017 33.30 193,329 -0.20(-0.60%)
Jun 22, 2017 33.45 33.97 33.23 33.50 93,126 +0.03(+0.09%)
Jun 21, 2017 32.71 33.55 32.71 33.47 99,548 +0.86(+2.64%)
Jun 20, 2017 32.25 33.39 31.56 32.61 185,961 +0.33(+1.02%)
Jun 19, 2017 31.66 32.73 31.64 32.28 117,097 +0.75(+2.38%)
Jun 16, 2017 31.54 31.69 31.00 31.53 179,681 -0.30(-0.94%)
Jun 15, 2017 31.80 32.06 31.58 31.83 63,157 -0.28(-0.87%)
Jun 14, 2017 31.95 32.38 31.83 32.11 55,320 +0.01(+0.03%)
Jun 13, 2017 31.71 32.18 31.30 32.10 77,770 +0.46(+1.45%)
Jun 12, 2017 31.74 32.06 31.32 31.64 77,488 -0.28(-0.88%)
Jun 09, 2017 32.21 32.68 31.70 31.92 125,909 -0.43(-1.33%)
Jun 08, 2017 32.13 32.43 31.77 32.35 65,076 +0.22(+0.68%)
Jun 07, 2017 32.29 32.54 31.83 32.13 89,738 -0.08(-0.25%)
Jun 06, 2017 32.30 32.92 31.47 32.21 118,311 -0.15(-0.46%)
Jun 05, 2017 32.75 32.75 31.72 32.36 124,773 -0.37(-1.13%)
Jun 02, 2017 32.07 32.97 31.41 32.73 165,501 +0.71(+2.22%)
Jun 01, 2017 31.75 32.50 31.55 32.02 184,586 +0.26(+0.82%)
May 31, 2017 32.21 32.59 31.72 31.76 425,787 -0.45(-1.40%)
May 30, 2017 30.44 32.43 30.05 32.21 261,032 +1.60(+5.23%)
May 26, 2017 29.80 31.24 29.70 30.61 264,661 +1.12(+3.80%)
May 25, 2017 29.24 29.57 28.64 29.49 109,024 +0.49(+1.69%)
May 24, 2017 29.35 29.52 28.98 29.00 107,776 -0.37(-1.26%)
May 23, 2017 29.70 29.70 29.23 29.37 100,166 -0.22(-0.74%)
May 22, 2017 29.51 29.88 29.05 29.59 93,379 +0.07(+0.24%)
May 19, 2017 29.87 30.20 29.35 29.52 109,522 -0.40(-1.34%)
May 18, 2017 29.73 30.35 29.71 29.92 160,870 +0.18(+0.61%)
May 17, 2017 30.39 30.74 29.73 29.74 207,207 -0.96(-3.13%)
May 16, 2017 31.00 31.22 30.53 30.70 99,507 -0.11(-0.36%)
May 15, 2017 30.79 31.23 30.37 30.81 63,952 +0.10(+0.33%)
May 12, 2017 30.44 30.94 30.05 30.71 90,921 +0.07(+0.23%)
May 11, 2017 29.73 30.99 29.69 30.64 180,424 +0.65(+2.17%)
May 10, 2017 33.15 33.15 29.57 29.99 261,919 -2.85(-8.68%)
May 09, 2017 32.52 33.25 32.24 32.84 120,183 +0.51(+1.58%)
May 08, 2017 32.46 32.95 31.90 32.33 94,247 -0.35(-1.07%)
May 05, 2017 33.02 33.02 31.35 32.68 76,567 -0.21(-0.64%)
May 04, 2017 32.05 33.00 31.93 32.89 75,849 +0.84(+2.62%)
May 03, 2017 31.06 32.21 30.77 32.05 127,212 -0.86(-2.61%)
May 02, 2017 33.75 33.78 32.69 32.91 99,656 -0.81(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.