Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 32.85 33.09 32.62 32.86 86,255 +0.08(+0.24%)
Apr 27, 2017 33.04 33.30 32.75 32.78 64,277 -0.03(-0.09%)
Apr 26, 2017 32.73 33.10 32.60 32.81 107,215 +0.03(+0.09%)
Apr 25, 2017 31.80 32.83 31.80 32.78 98,710 +1.26(+4.00%)
Apr 24, 2017 31.61 31.69 31.28 31.52 82,529 +0.37(+1.19%)
Apr 21, 2017 31.43 31.59 31.03 31.15 56,298 -0.35(-1.11%)
Apr 20, 2017 31.90 32.00 31.44 31.50 69,265 -0.28(-0.88%)
Apr 19, 2017 31.07 32.05 30.81 31.78 173,819 +0.86(+2.78%)
Apr 18, 2017 31.00 31.70 30.54 30.92 78,918 -0.17(-0.55%)
Apr 17, 2017 30.51 31.34 30.45 31.09 80,872 +0.43(+1.40%)
Apr 13, 2017 30.74 31.04 30.08 30.66 59,534 -0.13(-0.42%)
Apr 12, 2017 31.14 31.15 30.68 30.79 137,318 -0.28(-0.90%)
Apr 11, 2017 31.84 31.84 30.84 31.07 96,697 -0.82(-2.57%)
Apr 10, 2017 31.42 32.83 31.42 31.89 131,806 +0.56(+1.79%)
Apr 07, 2017 30.83 31.36 30.77 31.33 117,292 +0.39(+1.26%)
Apr 06, 2017 30.70 31.02 30.14 30.94 114,942 +0.19(+0.62%)
Apr 05, 2017 31.09 31.40 30.53 30.75 104,996 -0.38(-1.22%)
Apr 04, 2017 31.09 31.60 30.86 31.13 87,294 +0.03(+0.10%)
Apr 03, 2017 31.40 31.66 30.70 31.10 138,773 -0.39(-1.24%)
Mar 31, 2017 31.81 32.12 31.46 31.49 85,216 -0.36(-1.13%)
Mar 30, 2017 32.01 32.01 31.31 31.85 74,683 -0.14(-0.44%)
Mar 29, 2017 31.77 32.52 31.34 31.99 67,850 +0.30(+0.95%)
Mar 28, 2017 31.88 31.94 31.38 31.69 89,904 -0.19(-0.60%)
Mar 27, 2017 31.28 31.96 30.96 31.88 56,382 +0.32(+1.01%)
Mar 24, 2017 31.19 31.90 31.04 31.56 50,382 +0.48(+1.54%)
Mar 23, 2017 31.00 31.59 30.68 31.08 82,737 +0.13(+0.42%)
Mar 22, 2017 30.82 31.22 30.62 30.95 85,303 +0.19(+0.62%)
Mar 21, 2017 32.17 32.29 30.74 30.76 128,834 -1.25(-3.91%)
Mar 20, 2017 31.74 32.11 30.93 32.01 105,487 +0.16(+0.50%)
Mar 17, 2017 31.70 32.15 31.49 31.85 404,661 +0.03(+0.09%)
Mar 16, 2017 31.61 31.92 29.93 31.82 79,875 +0.05(+0.16%)
Mar 15, 2017 31.25 31.87 31.25 31.77 81,219 +0.50(+1.60%)
Mar 14, 2017 31.33 31.61 31.01 31.27 130,477 -0.14(-0.45%)
Mar 13, 2017 31.87 31.87 31.23 31.41 93,708 -0.46(-1.44%)
Mar 10, 2017 31.98 32.33 31.56 31.87 148,885 +0.08(+0.25%)
Mar 09, 2017 31.74 32.35 31.64 31.79 234,361 -0.01(-0.03%)
Mar 08, 2017 31.44 32.09 29.83 31.80 209,236 +0.43(+1.37%)
Mar 07, 2017 31.23 31.63 30.96 31.37 144,890 -0.01(-0.03%)
Mar 06, 2017 31.06 31.38 30.96 31.38 111,951 +0.26(+0.84%)
Mar 03, 2017 31.00 31.22 30.65 31.12 57,549 +0.10(+0.32%)
Mar 02, 2017 30.85 31.37 30.32 31.02 127,021 -0.01(-0.03%)
Mar 01, 2017 30.55 31.23 30.39 31.03 143,560 +0.84(+2.78%)
Feb 28, 2017 30.63 30.63 29.96 30.19 164,515 -0.44(-1.44%)
Feb 27, 2017 29.75 30.70 29.51 30.63 135,143 +0.80(+2.68%)
Feb 24, 2017 29.22 29.90 29.14 29.83 119,212 +0.30(+1.02%)
Feb 23, 2017 28.93 29.65 28.66 29.53 128,281 +0.64(+2.22%)
Feb 22, 2017 28.80 29.00 28.06 28.89 118,543 +0.09(+0.31%)
Feb 21, 2017 29.10 29.28 28.42 28.80 170,891 -0.31(-1.06%)
Feb 17, 2017 29.11 29.11 29.11 0 +0.61(+2.14%)
Feb 16, 2017 31.02 31.15 28.31 28.50 203,112 -2.62(-8.42%)
Feb 15, 2017 28.12 31.52 27.22 31.12 419,857 +2.89(+10.24%)
Feb 14, 2017 27.86 28.39 27.76 28.23 109,635 +0.26(+0.93%)
Feb 13, 2017 28.25 28.32 27.77 27.97 65,671 -0.11(-0.39%)
Feb 10, 2017 28.19 28.41 28.01 28.08 86,070 -0.06(-0.21%)
Feb 09, 2017 27.86 28.23 27.86 28.14 88,964 +0.41(+1.48%)
Feb 08, 2017 27.37 27.89 27.23 27.73 136,814 +0.24(+0.87%)
Feb 07, 2017 27.71 27.71 27.27 27.49 80,297 -0.06(-0.22%)
Feb 06, 2017 28.00 28.18 27.33 27.55 53,693 -0.49(-1.75%)
Feb 03, 2017 27.85 28.09 27.69 28.04 138,140 +0.28(+1.01%)
Feb 02, 2017 27.18 27.90 26.97 27.76 126,547 +0.51(+1.87%)
Feb 01, 2017 27.67 27.67 27.06 27.25 106,021 -0.23(-0.84%)
Jan 31, 2017 26.71 27.61 26.54 27.48 113,429 +0.64(+2.38%)
Jan 30, 2017 27.13 27.30 26.59 26.84 121,890 -0.46(-1.68%)
Jan 27, 2017 26.61 27.36 26.61 27.30 107,690 +0.59(+2.21%)
Jan 26, 2017 27.23 27.34 26.64 26.71 143,801 -0.36(-1.33%)
Jan 25, 2017 27.14 27.60 26.92 27.07 101,711 +0.02(+0.07%)
Jan 24, 2017 27.32 27.32 26.37 27.05 115,801 -0.23(-0.84%)
Jan 23, 2017 27.58 27.65 27.11 27.28 89,386 -0.30(-1.09%)
Jan 20, 2017 27.26 27.70 26.93 27.58 109,434 +0.35(+1.29%)
Jan 19, 2017 27.89 27.89 27.20 27.23 122,919 -0.76(-2.72%)
Jan 18, 2017 27.97 28.44 27.78 27.99 104,443 -0.15(-0.53%)
Jan 17, 2017 29.17 29.17 28.04 28.14 133,906 -1.11(-3.79%)
Jan 13, 2017 29.25 29.25 29.25 0 +0.27(+0.93%)
Jan 12, 2017 28.61 29.30 28.61 28.98 135,466 +0.21(+0.73%)
Jan 11, 2017 29.64 29.85 27.90 28.77 165,551 -0.93(-3.13%)
Jan 10, 2017 29.31 29.87 28.94 29.70 133,860 +0.50(+1.71%)
Jan 09, 2017 29.52 29.52 29.00 29.20 205,492 -0.22(-0.75%)
Jan 06, 2017 29.35 29.54 29.28 29.42 126,526 +0.01(+0.03%)
Jan 05, 2017 29.49 29.83 29.35 29.41 103,492 -0.37(-1.24%)
Jan 04, 2017 28.95 29.87 28.15 29.78 179,171 +0.33(+1.12%)
Jan 03, 2017 29.61 29.91 29.24 29.45 120,341 +0.06(+0.20%)
Dec 30, 2016 29.39 29.39 29.39 0 -0.26(-0.88%)
Dec 29, 2016 29.69 29.94 29.45 29.65 107,519 -0.02(-0.07%)
Dec 28, 2016 30.26 30.26 29.36 29.67 130,519 -0.47(-1.56%)
Dec 27, 2016 30.47 31.00 30.11 30.14 87,884 -0.28(-0.92%)
Dec 23, 2016 30.42 30.42 30.42 0 +0.51(+1.71%)
Dec 22, 2016 30.39 30.55 29.67 29.91 100,135 -0.55(-1.81%)
Dec 21, 2016 30.73 31.07 30.40 30.46 85,032 -0.19(-0.62%)
Dec 20, 2016 30.60 31.12 30.23 30.65 99,700 +0.10(+0.33%)
Dec 19, 2016 30.99 31.21 30.47 30.55 134,915 -0.43(-1.39%)
Dec 16, 2016 31.00 31.18 30.73 30.98 247,223 -0.12(-0.39%)
Dec 15, 2016 31.05 31.45 30.81 31.10 211,560 +0.16(+0.52%)
Dec 14, 2016 30.61 31.01 30.27 30.94 112,372 +0.14(+0.45%)
Dec 13, 2016 31.31 31.71 30.72 30.80 119,895 -0.30(-0.96%)
Dec 12, 2016 30.62 31.18 30.42 31.10 98,020 +0.29(+0.94%)
Dec 09, 2016 31.00 31.20 30.70 30.81 117,994 -0.17(-0.55%)
Dec 08, 2016 30.34 31.07 30.09 30.98 142,664 +0.39(+1.27%)
Dec 07, 2016 30.63 30.87 29.77 30.59 119,119 -0.40(-1.29%)
Dec 06, 2016 30.85 31.10 30.32 30.99 116,009 +0.02(+0.06%)
Dec 05, 2016 30.02 31.27 30.02 30.97 178,276 +0.96(+3.20%)
Dec 02, 2016 29.53 30.29 29.20 30.01 127,162 +0.44(+1.49%)
Dec 01, 2016 30.64 30.64 29.30 29.57 138,774 -0.86(-2.83%)
Nov 30, 2016 31.19 31.31 30.42 30.43 114,195 -0.73(-2.34%)
Nov 29, 2016 31.06 31.61 30.95 31.16 109,940 +0.25(+0.81%)
Nov 28, 2016 31.40 31.56 30.83 30.91 128,951 -0.59(-1.87%)
Nov 25, 2016 31.58 31.87 31.03 31.50 108,995 +0.05(+0.16%)
Nov 23, 2016 31.45 31.45 31.45 0 -0.31(-0.98%)
Nov 22, 2016 31.97 32.43 31.48 31.76 178,510 -0.04(-0.13%)
Nov 21, 2016 32.30 32.45 31.42 31.80 153,627 -0.56(-1.73%)
Nov 18, 2016 32.30 32.75 31.94 32.36 192,312 +0.02(+0.06%)
Nov 17, 2016 32.48 32.66 30.71 32.34 167,482 -0.17(-0.52%)
Nov 16, 2016 33.04 33.65 32.46 32.51 151,036 -0.62(-1.87%)
Nov 15, 2016 33.30 33.31 32.45 33.13 153,611 -0.46(-1.37%)
Nov 14, 2016 32.86 33.96 32.24 33.59 226,440 +0.41(+1.24%)
Nov 11, 2016 31.93 33.53 31.57 33.18 249,176 +0.92(+2.85%)
Nov 10, 2016 32.10 32.65 31.24 32.26 268,694 +0.59(+1.86%)
Nov 09, 2016 30.14 32.19 28.92 31.67 420,318 +1.55(+5.13%)
Nov 08, 2016 29.50 30.63 28.35 30.12 205,805 +0.52(+1.77%)
Nov 07, 2016 29.56 29.78 28.86 29.60 187,010 +0.43(+1.47%)
Nov 04, 2016 28.82 29.50 28.82 29.17 165,000 +0.43(+1.50%)
Nov 03, 2016 28.56 29.22 28.16 28.74 279,202 +0.33(+1.16%)
Nov 02, 2016 28.91 29.88 28.35 28.41 242,078 -0.86(-2.94%)
Nov 01, 2016 29.96 29.96 29.14 29.27 185,437 -0.54(-1.81%)
Oct 31, 2016 29.59 30.23 29.44 29.81 180,683 +0.14(+0.47%)
Oct 28, 2016 29.82 29.99 29.08 29.67 181,281 -0.30(-1.00%)
Oct 27, 2016 30.10 30.59 29.92 29.97 212,885 +0.06(+0.20%)
Oct 26, 2016 29.97 30.21 29.73 29.91 245,540 -0.04(-0.13%)
Oct 25, 2016 30.48 30.83 29.71 29.95 201,381 -0.41(-1.35%)
Oct 24, 2016 29.78 30.65 29.43 30.36 202,691 +0.70(+2.36%)
Oct 21, 2016 29.56 29.84 29.29 29.66 108,372 -0.07(-0.24%)
Oct 20, 2016 29.19 29.81 28.88 29.73 183,403 +0.44(+1.50%)
Oct 19, 2016 29.81 29.81 28.85 29.29 146,286 -0.53(-1.78%)
Oct 18, 2016 30.10 30.22 29.69 29.82 397,296 +0.13(+0.44%)
Oct 17, 2016 29.52 30.05 29.07 29.69 306,670 +0.39(+1.33%)
Oct 14, 2016 29.18 29.48 29.00 29.30 243,288 +0.27(+0.93%)
Oct 13, 2016 28.63 29.28 28.51 29.03 171,622 +0.12(+0.42%)
Oct 12, 2016 30.29 30.34 28.86 28.91 215,779 -1.57(-5.15%)
Oct 11, 2016 30.64 30.67 30.25 30.48 319,981 -0.33(-1.07%)
Oct 10, 2016 30.35 30.83 30.07 30.81 142,036 +0.47(+1.55%)
Oct 07, 2016 30.15 30.59 29.98 30.34 166,509 +0.14(+0.46%)
Oct 06, 2016 29.67 30.39 29.36 30.20 149,927 +0.37(+1.24%)
Oct 05, 2016 29.70 30.16 29.65 29.83 228,442 +0.22(+0.74%)
Oct 04, 2016 29.37 29.90 29.25 29.61 121,064 +0.32(+1.09%)
Oct 03, 2016 28.86 29.32 28.38 29.29 124,421 +0.37(+1.28%)
Sep 30, 2016 28.20 29.10 27.98 28.92 145,990 +0.82(+2.92%)
Sep 29, 2016 29.08 29.08 28.01 28.10 210,599 -1.12(-3.83%)
Sep 28, 2016 29.14 29.35 28.73 29.22 155,239 +0.03(+0.10%)
Sep 27, 2016 29.00 29.36 28.91 29.19 107,221 +0.19(+0.66%)
Sep 26, 2016 28.81 29.15 28.72 29.00 78,160 +0.16(+0.55%)
Sep 23, 2016 28.97 29.26 28.79 28.84 408,125 -0.30(-1.03%)
Sep 22, 2016 29.15 29.15 28.71 29.14 125,582 +0.27(+0.94%)
Sep 21, 2016 28.20 28.89 28.10 28.87 173,424 +0.64(+2.27%)
Sep 20, 2016 28.14 28.40 27.75 28.23 101,868 +0.39(+1.40%)
Sep 19, 2016 27.91 28.12 27.72 27.84 88,135 +0.19(+0.69%)
Sep 16, 2016 28.11 28.25 27.48 27.65 195,627 -0.47(-1.67%)
Sep 15, 2016 27.44 28.19 27.44 28.12 157,663 +0.68(+2.48%)
Sep 14, 2016 27.07 27.49 26.82 27.44 175,968 +0.58(+2.16%)
Sep 13, 2016 27.41 27.47 26.44 26.86 179,939 -0.61(-2.22%)
Sep 12, 2016 26.50 27.48 26.39 27.47 269,071 +0.52(+1.93%)
Sep 09, 2016 27.86 28.18 26.90 26.95 211,752 -1.26(-4.47%)
Sep 08, 2016 28.20 28.60 27.84 28.21 449,805 +0.02(+0.07%)
Sep 07, 2016 27.84 28.22 27.79 28.19 153,055 +0.25(+0.89%)
Sep 06, 2016 27.12 28.02 27.12 27.94 214,269 +0.82(+3.02%)
Sep 02, 2016 26.73 27.12 27.12 27.12 129,500 +0.45(+1.69%)
Sep 01, 2016 26.58 26.70 26.18 26.67 112,718 +0.20(+0.76%)
Aug 31, 2016 26.14 26.55 25.83 26.47 145,562 +0.31(+1.19%)
Aug 30, 2016 26.25 26.51 26.01 26.16 106,531 -0.22(-0.83%)
Aug 29, 2016 26.09 26.58 25.77 26.38 219,384 +0.41(+1.58%)
Aug 26, 2016 26.30 26.70 25.66 25.97 329,648 -0.53(-2.00%)
Aug 25, 2016 26.34 26.97 26.21 26.50 207,352 +0.21(+0.80%)
Aug 24, 2016 26.86 27.21 26.13 26.29 580,680 -0.66(-2.45%)
Aug 23, 2016 27.47 27.50 26.76 26.95 401,366 -0.53(-1.93%)
Aug 22, 2016 26.53 27.49 26.39 27.48 503,977 +1.00(+3.78%)
Aug 19, 2016 26.79 27.00 26.42 26.48 222,134 -0.32(-1.19%)
Aug 18, 2016 27.16 27.23 26.64 26.80 133,113 -0.26(-0.96%)
Aug 17, 2016 27.75 28.50 27.00 27.06 121,484 -0.75(-2.70%)
Aug 16, 2016 27.31 28.48 27.12 27.81 324,250 +0.81(+3.00%)
Aug 15, 2016 27.00 27.35 26.94 27.00 595,298 +0.00(+0.00%)
Aug 12, 2016 28.52 28.52 26.92 27.00 249,820 -1.84(-6.38%)
Aug 11, 2016 28.90 29.07 28.58 28.84 160,564 +0.09(+0.31%)
Aug 10, 2016 28.98 29.14 28.71 28.75 130,680 -0.35(-1.20%)
Aug 09, 2016 28.82 29.37 28.82 29.10 212,361 +0.30(+1.04%)
Aug 08, 2016 29.46 29.46 28.53 28.80 246,760 -0.85(-2.87%)
Aug 05, 2016 29.23 29.86 29.16 29.65 175,947 +0.25(+0.85%)
Aug 04, 2016 28.81 29.54 28.72 29.40 312,486 +0.49(+1.69%)
Aug 03, 2016 29.91 30.43 27.14 28.91 429,832 -0.14(-0.48%)
Aug 02, 2016 30.33 30.33 28.59 29.05 168,181 -1.29(-4.25%)
Aug 01, 2016 29.05 30.57 29.05 30.34 271,052 +1.31(+4.51%)
Jul 29, 2016 28.58 29.13 28.37 29.03 127,149 +0.30(+1.04%)
Jul 28, 2016 28.58 28.88 28.09 28.73 118,290 +0.14(+0.49%)
Jul 27, 2016 28.15 28.68 27.95 28.59 82,532 +0.44(+1.56%)
Jul 26, 2016 27.61 28.98 27.61 28.15 69,377 +0.33(+1.19%)
Jul 25, 2016 28.15 28.20 27.54 27.82 80,987 -0.38(-1.35%)
Jul 22, 2016 28.81 29.00 28.04 28.20 70,228 -0.67(-2.32%)
Jul 21, 2016 28.00 28.96 28.00 28.87 145,311 +0.95(+3.40%)
Jul 20, 2016 27.44 28.01 27.08 27.92 265,662 +0.65(+2.38%)
Jul 19, 2016 27.26 27.64 27.11 27.27 134,251 -0.09(-0.33%)
Jul 18, 2016 27.68 27.68 27.05 27.36 121,717 -0.40(-1.44%)
Jul 15, 2016 27.68 27.90 27.45 27.76 70,157 +0.26(+0.95%)
Jul 14, 2016 27.71 27.77 27.28 27.50 86,728 +0.02(+0.07%)
Jul 13, 2016 28.03 28.14 27.33 27.48 147,162 -0.42(-1.51%)
Jul 12, 2016 28.08 28.38 27.80 27.90 109,112 -0.01(-0.04%)
Jul 11, 2016 28.19 28.22 27.46 27.91 109,937 -0.21(-0.75%)
Jul 08, 2016 27.47 28.19 27.46 28.12 178,712 +0.66(+2.40%)
Jul 07, 2016 26.99 27.50 26.79 27.46 175,081 +1.09(+4.13%)
Jul 05, 2016 26.54 26.95 26.35 26.37 131,567 -0.37(-1.38%)
Jul 01, 2016 25.86 26.74 26.74 26.74 129,100 +0.84(+3.26%)
Jun 30, 2016 26.27 26.43 25.63 25.89 160,930 -0.38(-1.43%)
Jun 29, 2016 25.95 26.41 25.55 26.27 198,194 +0.69(+2.70%)
Jun 28, 2016 25.27 25.95 25.08 25.58 223,340 +0.58(+2.32%)
Jun 27, 2016 25.89 25.89 24.81 25.00 142,445 -1.11(-4.25%)
Jun 24, 2016 26.06 26.38 25.74 26.11 297,597 -0.48(-1.81%)
Jun 23, 2016 26.70 26.77 26.14 26.59 131,435 +0.11(+0.42%)
Jun 22, 2016 26.15 26.99 25.74 26.48 169,160 +0.41(+1.57%)
Jun 21, 2016 26.65 26.79 25.43 26.07 165,329 -0.36(-1.36%)
Jun 20, 2016 25.71 26.57 25.57 26.43 225,012 +1.13(+4.47%)
Jun 17, 2016 25.46 25.92 25.18 25.30 299,903 -0.12(-0.47%)
Jun 16, 2016 25.11 25.62 24.81 25.42 180,903 +0.19(+0.75%)
Jun 15, 2016 25.46 25.99 25.05 25.23 170,070 -0.05(-0.20%)
Jun 14, 2016 25.27 26.09 25.10 25.28 151,800 -0.10(-0.39%)
Jun 13, 2016 25.77 26.26 25.24 25.38 235,645 -0.80(-3.06%)
Jun 10, 2016 25.89 26.45 25.01 26.18 186,996 -0.02(-0.08%)
Jun 09, 2016 26.88 27.31 26.03 26.20 241,170 -0.90(-3.32%)
Jun 08, 2016 27.12 27.84 26.69 27.10 171,096 -0.07(-0.26%)
Jun 07, 2016 27.94 28.01 27.02 27.17 165,983 -1.02(-3.64%)
Jun 06, 2016 26.75 28.25 26.24 28.20 258,855 +1.64(+6.16%)
Jun 03, 2016 27.40 27.40 26.10 26.56 166,356 -1.10(-3.98%)
Jun 02, 2016 27.47 27.93 27.34 27.66 158,469 +0.13(+0.47%)
Jun 01, 2016 26.65 27.66 26.58 27.53 188,101 +0.73(+2.72%)
May 31, 2016 26.77 27.00 25.06 26.80 179,942 +0.20(+0.75%)
May 27, 2016 26.45 26.60 26.60 26.60 98,300 +0.35(+1.33%)
May 26, 2016 26.24 26.86 25.69 26.25 116,210 +0.05(+0.19%)
May 25, 2016 26.90 27.40 25.77 26.20 247,424 -0.48(-1.80%)
May 24, 2016 25.59 27.39 25.59 26.68 340,416 +1.20(+4.71%)
May 23, 2016 25.20 25.66 25.11 25.48 178,302 +0.29(+1.15%)
May 20, 2016 24.15 25.98 24.13 25.19 331,675 +1.28(+5.35%)
May 19, 2016 24.91 25.42 23.57 23.91 302,001 -1.06(-4.25%)
May 18, 2016 26.72 26.73 24.82 24.97 514,273 -2.45(-8.94%)
May 17, 2016 27.70 27.99 27.17 27.42 210,449 -0.34(-1.22%)
May 16, 2016 27.30 27.90 27.07 27.76 168,005 +0.48(+1.76%)
May 13, 2016 26.53 27.47 26.46 27.28 156,608 +0.58(+2.17%)
May 12, 2016 27.27 27.46 26.40 26.70 169,971 -0.53(-1.95%)
May 11, 2016 27.52 28.04 27.00 27.23 209,869 -0.31(-1.13%)
May 10, 2016 27.76 28.16 26.56 27.54 195,577 -0.10(-0.36%)
May 09, 2016 27.28 28.14 26.89 27.64 184,068 +0.49(+1.80%)
May 06, 2016 27.27 27.47 26.30 27.15 208,363 -0.25(-0.91%)
May 05, 2016 26.97 28.24 26.33 27.40 513,923 +2.75(+11.16%)
May 04, 2016 25.78 25.95 24.54 24.65 256,216 -1.33(-5.12%)
May 03, 2016 26.97 27.08 25.60 25.98 309,878 -1.25(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.