Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.20 27.36 26.25 26.28 118,086 -1.11(-4.05%)
Apr 28, 2016 27.79 28.19 27.24 27.39 127,141 -0.65(-2.32%)
Apr 27, 2016 27.99 28.31 27.27 28.04 96,952 -0.05(-0.18%)
Apr 26, 2016 28.03 28.38 27.75 28.09 95,220 +0.07(+0.25%)
Apr 25, 2016 28.22 28.47 27.87 28.02 177,955 -0.29(-1.02%)
Apr 22, 2016 28.13 28.45 27.92 28.31 153,199 +0.22(+0.78%)
Apr 21, 2016 27.68 28.99 27.23 28.09 226,924 +0.30(+1.08%)
Apr 20, 2016 27.78 28.07 27.50 27.79 127,437 +0.04(+0.14%)
Apr 19, 2016 27.61 27.86 27.21 27.75 156,654 +0.14(+0.51%)
Apr 18, 2016 26.97 27.84 26.94 27.61 98,599 +0.59(+2.18%)
Apr 15, 2016 26.91 27.37 26.77 27.02 125,188 -0.02(-0.07%)
Apr 14, 2016 26.75 27.14 26.32 27.04 135,119 +0.36(+1.35%)
Apr 13, 2016 26.60 26.85 25.87 26.68 197,531 +0.37(+1.41%)
Apr 12, 2016 25.88 26.34 25.41 26.31 150,340 +0.30(+1.15%)
Apr 11, 2016 26.59 26.60 25.74 26.01 151,416 -0.50(-1.89%)
Apr 08, 2016 27.06 27.06 25.55 26.51 367,677 -0.31(-1.16%)
Apr 07, 2016 26.54 27.42 26.18 26.82 271,818 +0.15(+0.56%)
Apr 06, 2016 24.78 26.72 24.78 26.67 219,182 +1.97(+7.98%)
Apr 05, 2016 25.33 25.50 24.64 24.70 161,185 -0.86(-3.36%)
Apr 04, 2016 25.48 26.00 25.34 25.56 143,294 +0.08(+0.31%)
Apr 01, 2016 24.64 25.74 24.26 25.48 126,715 +0.71(+2.87%)
Mar 31, 2016 24.63 25.16 24.40 24.77 142,378 +0.24(+0.98%)
Mar 30, 2016 24.77 25.31 23.95 24.53 177,272 -0.08(-0.33%)
Mar 29, 2016 23.19 24.65 22.90 24.61 200,014 +1.44(+6.21%)
Mar 28, 2016 23.47 23.68 22.93 23.17 118,288 -0.20(-0.86%)
Mar 24, 2016 22.73 23.37 23.37 23.37 130,800 +0.57(+2.50%)
Mar 23, 2016 23.17 23.47 22.71 22.80 159,233 -0.33(-1.43%)
Mar 22, 2016 23.66 24.12 23.00 23.13 257,813 -0.55(-2.32%)
Mar 21, 2016 23.02 24.03 22.95 23.68 228,373 +0.67(+2.91%)
Mar 18, 2016 22.75 23.19 22.14 23.01 294,772 +0.41(+1.81%)
Mar 17, 2016 22.78 23.42 22.00 22.60 289,326 -0.27(-1.18%)
Mar 16, 2016 23.53 23.90 22.26 22.87 211,930 -0.79(-3.34%)
Mar 15, 2016 24.14 24.19 23.02 23.66 217,301 -0.84(-3.43%)
Mar 14, 2016 24.90 25.52 24.34 24.50 194,500 -0.39(-1.57%)
Mar 11, 2016 24.93 25.32 24.45 24.89 203,729 +0.29(+1.18%)
Mar 10, 2016 25.39 25.95 24.51 24.60 170,798 -0.62(-2.46%)
Mar 09, 2016 26.11 27.56 24.84 25.22 163,211 -0.97(-3.70%)
Mar 08, 2016 26.75 26.99 26.03 26.19 183,311 -0.87(-3.22%)
Mar 07, 2016 25.07 27.10 24.60 27.06 288,960 +1.95(+7.77%)
Mar 04, 2016 25.90 26.16 25.01 25.11 194,393 -0.63(-2.45%)
Mar 03, 2016 25.75 25.86 25.07 25.74 229,380 -0.26(-1.00%)
Mar 02, 2016 25.45 26.12 25.17 26.00 317,369 +0.51(+2.00%)
Mar 01, 2016 25.50 25.75 25.12 25.49 221,958 +0.06(+0.24%)
Feb 29, 2016 25.91 25.92 25.38 25.43 202,112 -0.58(-2.23%)
Feb 26, 2016 25.50 26.30 24.74 26.01 304,757 +0.72(+2.85%)
Feb 25, 2016 25.73 26.02 25.19 25.29 159,010 -0.42(-1.63%)
Feb 24, 2016 25.87 25.94 25.16 25.71 245,768 -0.34(-1.31%)
Feb 23, 2016 26.23 26.84 26.04 26.05 187,185 -0.43(-1.62%)
Feb 22, 2016 26.74 26.95 26.29 26.48 137,865 +0.01(+0.04%)
Feb 19, 2016 26.60 26.90 25.84 26.47 149,975 -0.25(-0.94%)
Feb 18, 2016 27.44 27.72 26.66 26.72 188,624 -0.70(-2.55%)
Feb 17, 2016 27.09 27.58 26.43 27.42 215,674 +0.42(+1.56%)
Feb 16, 2016 26.81 27.31 26.43 27.00 154,658 +0.47(+1.77%)
Feb 12, 2016 25.92 26.53 26.53 26.53 150,700 +0.72(+2.79%)
Feb 11, 2016 26.06 26.41 25.07 25.81 302,696 -0.91(-3.41%)
Feb 10, 2016 27.77 28.72 26.66 26.72 131,204 -0.62(-2.27%)
Feb 09, 2016 26.30 27.98 26.03 27.34 228,539 +0.55(+2.05%)
Feb 08, 2016 27.57 27.80 26.11 26.79 216,905 -1.00(-3.60%)
Feb 05, 2016 28.89 29.07 27.38 27.79 471,388 -1.30(-4.47%)
Feb 04, 2016 28.90 29.71 28.52 29.09 109,664 +0.03(+0.10%)
Feb 03, 2016 29.49 29.49 27.84 29.06 194,622 +0.11(+0.38%)
Feb 02, 2016 29.59 30.00 28.76 28.95 184,648 -1.03(-3.44%)
Feb 01, 2016 28.83 30.35 28.31 29.98 316,187 +1.18(+4.10%)
Jan 29, 2016 30.04 31.26 28.57 28.80 369,941 -1.36(-4.51%)
Jan 28, 2016 31.11 31.87 29.68 30.16 125,776 -0.64(-2.08%)
Jan 27, 2016 31.02 31.62 30.47 30.80 206,132 -0.29(-0.93%)
Jan 26, 2016 31.54 31.77 30.31 31.09 95,416 -0.34(-1.08%)
Jan 25, 2016 32.25 32.50 31.33 31.43 209,632 -1.02(-3.14%)
Jan 22, 2016 31.99 32.69 31.29 32.45 162,201 +1.27(+4.07%)
Jan 21, 2016 30.21 31.90 29.83 31.18 298,435 +1.01(+3.35%)
Jan 20, 2016 29.90 30.80 29.17 30.17 514,081 +0.17(+0.57%)
Jan 19, 2016 30.18 30.89 29.52 30.00 223,275 +0.36(+1.21%)
Jan 15, 2016 30.20 29.64 29.64 29.64 341,500 -1.53(-4.91%)
Jan 14, 2016 31.11 31.95 30.26 31.17 197,688 +0.37(+1.20%)
Jan 13, 2016 32.14 32.62 30.45 30.80 232,712 -1.30(-4.05%)
Jan 12, 2016 30.01 32.23 30.01 32.10 289,638 +1.74(+5.73%)
Jan 11, 2016 30.50 31.08 28.00 30.36 671,312 -1.30(-4.11%)
Jan 08, 2016 31.90 34.18 31.43 31.66 852,767 -1.27(-3.86%)
Jan 07, 2016 33.64 34.27 32.80 32.93 245,817 -1.08(-3.18%)
Jan 06, 2016 35.00 35.79 33.96 34.01 407,248 +0.00(+0.00%)
Jan 05, 2016 33.86 34.67 33.71 34.01 158,425 +0.40(+1.19%)
Jan 04, 2016 34.24 34.44 33.28 33.61 280,124 -1.59(-4.52%)
Dec 31, 2015 34.78 35.20 35.20 35.20 218,900 -0.05(-0.14%)
Dec 30, 2015 34.83 35.35 34.60 35.25 159,904 +0.19(+0.54%)
Dec 29, 2015 34.94 35.42 34.70 35.06 117,223 +0.31(+0.89%)
Dec 28, 2015 34.65 34.93 34.23 34.75 117,618 -0.01(-0.03%)
Dec 24, 2015 34.56 34.76 34.76 34.76 46,600 +0.10(+0.29%)
Dec 23, 2015 35.03 35.38 34.56 34.66 268,777 -0.28(-0.80%)
Dec 22, 2015 34.72 35.45 34.13 34.94 261,619 +0.47(+1.36%)
Dec 21, 2015 33.00 34.53 32.18 34.47 528,433 +1.87(+5.74%)
Dec 18, 2015 30.07 32.93 30.03 32.60 2,402,847 +2.46(+8.16%)
Dec 17, 2015 30.47 30.58 29.89 30.14 203,169 -0.32(-1.05%)
Dec 16, 2015 29.88 30.57 29.57 30.46 202,879 +0.83(+2.80%)
Dec 15, 2015 29.09 30.19 28.86 29.63 187,887 +0.83(+2.88%)
Dec 14, 2015 28.56 29.34 28.26 28.80 166,590 +0.19(+0.66%)
Dec 11, 2015 29.07 29.49 28.40 28.61 181,836 -0.98(-3.31%)
Dec 10, 2015 28.89 29.60 28.66 29.59 180,842 +0.64(+2.21%)
Dec 09, 2015 29.28 29.80 28.93 28.95 158,444 -0.55(-1.86%)
Dec 08, 2015 28.86 29.67 28.77 29.50 154,230 +0.33(+1.13%)
Dec 07, 2015 29.63 29.83 28.93 29.17 181,728 -0.57(-1.92%)
Dec 04, 2015 29.27 29.77 28.75 29.74 171,682 +0.56(+1.92%)
Dec 03, 2015 29.88 30.01 28.92 29.18 256,862 -0.88(-2.93%)
Dec 02, 2015 30.49 30.90 29.82 30.06 196,248 -0.42(-1.38%)
Dec 01, 2015 30.40 30.72 29.77 30.48 186,645 +0.16(+0.53%)
Nov 30, 2015 30.86 30.92 29.71 30.32 151,291 -0.48(-1.56%)
Nov 27, 2015 29.38 30.82 29.25 30.80 77,146 +1.37(+4.66%)
Nov 25, 2015 29.52 29.43 29.43 29.43 139,600 -0.01(-0.03%)
Nov 24, 2015 29.30 29.73 29.28 29.44 169,346 -0.29(-0.98%)
Nov 23, 2015 29.64 30.90 29.54 29.73 365,339 +1.04(+3.62%)
Nov 20, 2015 29.13 29.21 28.54 28.69 132,162 -0.35(-1.21%)
Nov 19, 2015 29.61 29.90 28.81 29.04 276,952 +0.43(+1.50%)
Nov 18, 2015 27.64 28.69 27.53 28.61 226,194 +1.05(+3.81%)
Nov 17, 2015 27.00 27.96 26.75 27.56 261,582 +0.67(+2.49%)
Nov 16, 2015 26.37 27.00 25.86 26.89 188,235 +0.35(+1.32%)
Nov 13, 2015 26.13 26.96 25.76 26.54 140,423 +0.29(+1.10%)
Nov 12, 2015 26.23 26.67 26.01 26.25 176,191 -0.13(-0.49%)
Nov 11, 2015 26.81 26.81 26.18 26.38 266,602 -0.27(-1.01%)
Nov 10, 2015 26.00 26.97 25.73 26.65 278,598 +0.61(+2.34%)
Nov 09, 2015 26.07 26.35 25.53 26.04 241,781 +0.04(+0.15%)
Nov 06, 2015 25.78 26.04 24.66 26.00 239,167 +0.15(+0.58%)
Nov 05, 2015 26.43 26.71 25.46 25.85 342,164 -0.63(-2.38%)
Nov 04, 2015 23.07 27.61 23.07 26.48 919,145 +4.15(+18.58%)
Nov 03, 2015 21.60 22.43 20.67 22.33 227,423 +0.72(+3.33%)
Nov 02, 2015 21.03 21.89 20.98 21.61 253,943 +0.69(+3.30%)
Oct 30, 2015 21.18 22.29 20.89 20.92 114,133 -0.23(-1.09%)
Oct 29, 2015 22.05 22.70 21.06 21.15 190,536 -0.96(-4.34%)
Oct 28, 2015 21.64 22.16 21.06 22.11 248,466 +0.49(+2.27%)
Oct 27, 2015 21.31 21.67 20.93 21.62 150,908 +0.36(+1.69%)
Oct 26, 2015 21.32 21.84 21.08 21.26 147,596 -0.08(-0.37%)
Oct 23, 2015 20.85 21.42 20.60 21.34 267,276 +0.65(+3.14%)
Oct 22, 2015 20.62 20.76 20.05 20.69 268,745 +0.14(+0.68%)
Oct 21, 2015 21.08 21.21 20.12 20.55 228,506 -0.35(-1.67%)
Oct 20, 2015 21.57 21.57 20.82 20.90 231,078 -0.64(-2.97%)
Oct 19, 2015 21.32 22.50 20.83 21.54 206,167 -0.11(-0.51%)
Oct 16, 2015 22.16 22.72 21.51 21.65 367,821 -0.38(-1.72%)
Oct 15, 2015 21.04 22.16 20.84 22.03 248,437 +0.91(+4.31%)
Oct 14, 2015 20.80 21.95 20.70 21.12 256,530 +0.27(+1.29%)
Oct 13, 2015 21.81 21.95 20.78 20.85 299,781 -1.08(-4.92%)
Oct 12, 2015 22.36 22.75 21.83 21.93 180,638 -0.37(-1.66%)
Oct 09, 2015 22.11 22.70 21.85 22.30 155,536 +0.30(+1.36%)
Oct 08, 2015 22.05 22.31 21.15 22.00 257,092 -0.11(-0.50%)
Oct 07, 2015 21.43 22.36 20.30 22.11 304,778 +1.33(+6.40%)
Oct 06, 2015 22.52 22.85 20.08 20.78 371,559 -1.89(-8.34%)
Oct 05, 2015 22.87 23.35 22.05 22.67 130,896 +0.02(+0.09%)
Oct 02, 2015 21.17 22.89 20.89 22.65 290,341 +1.31(+6.14%)
Oct 01, 2015 21.21 21.42 20.87 21.34 258,750 +0.18(+0.85%)
Sep 30, 2015 21.66 22.91 20.78 21.16 270,864 -0.11(-0.52%)
Sep 29, 2015 21.43 23.07 20.81 21.27 361,066 -0.13(-0.61%)
Sep 28, 2015 21.93 21.93 20.35 21.40 491,317 -0.77(-3.47%)
Sep 25, 2015 24.26 24.26 21.64 22.17 286,421 -1.80(-7.51%)
Sep 24, 2015 23.97 24.12 23.09 23.97 196,904 -0.26(-1.07%)
Sep 23, 2015 24.43 24.92 23.76 24.23 93,633 -0.16(-0.66%)
Sep 22, 2015 24.39 24.64 23.76 24.39 274,181 -0.36(-1.45%)
Sep 21, 2015 25.78 25.98 24.04 24.75 252,511 -0.76(-2.98%)
Sep 18, 2015 25.82 26.30 25.43 25.51 262,646 -0.77(-2.93%)
Sep 17, 2015 25.45 26.50 25.33 26.28 268,810 +0.80(+3.14%)
Sep 16, 2015 26.01 26.05 25.12 25.48 125,247 -0.44(-1.70%)
Sep 15, 2015 25.50 26.04 25.17 25.92 106,055 +0.54(+2.13%)
Sep 14, 2015 25.66 25.76 24.92 25.38 162,820 -0.15(-0.59%)
Sep 11, 2015 25.21 25.61 24.68 25.53 179,815 +0.26(+1.03%)
Sep 10, 2015 24.97 25.57 24.93 25.27 129,643 +0.26(+1.04%)
Sep 09, 2015 25.96 25.97 24.90 25.01 226,840 -0.56(-2.19%)
Sep 08, 2015 25.86 26.20 25.09 25.57 172,161 +0.21(+0.83%)
Sep 04, 2015 25.31 25.36 25.36 25.36 163,800 -0.30(-1.17%)
Sep 03, 2015 26.44 26.59 25.50 25.66 245,301 -0.67(-2.54%)
Sep 02, 2015 26.15 26.55 25.50 26.33 277,780 -0.02(-0.08%)
Sep 01, 2015 26.88 27.17 25.96 26.35 328,803 -1.17(-4.25%)
Aug 31, 2015 27.38 27.90 27.05 27.52 251,840 -0.23(-0.83%)
Aug 28, 2015 27.05 28.00 26.91 27.75 288,366 +1.02(+3.82%)
Aug 27, 2015 26.10 26.76 25.32 26.73 234,023 +0.78(+3.01%)
Aug 26, 2015 24.78 26.02 24.16 25.95 264,550 +1.78(+7.36%)
Aug 25, 2015 25.23 25.62 23.76 24.17 272,797 -0.11(-0.45%)
Aug 24, 2015 24.03 25.87 23.00 24.28 370,236 -1.09(-4.30%)
Aug 21, 2015 24.27 25.86 24.27 25.37 229,753 +0.53(+2.13%)
Aug 20, 2015 26.25 26.67 24.74 24.84 287,663 -1.70(-6.41%)
Aug 19, 2015 26.26 26.92 25.12 26.54 195,239 +0.07(+0.26%)
Aug 18, 2015 27.07 27.07 25.84 26.47 256,666 -0.32(-1.19%)
Aug 17, 2015 24.98 26.87 24.23 26.79 282,531 +1.94(+7.81%)
Aug 14, 2015 24.28 24.94 24.03 24.85 180,242 +0.47(+1.93%)
Aug 13, 2015 24.71 25.24 24.26 24.38 140,947 -0.29(-1.18%)
Aug 12, 2015 23.88 24.79 23.50 24.67 184,267 +0.52(+2.15%)
Aug 11, 2015 24.26 24.69 23.76 24.15 156,935 -0.37(-1.51%)
Aug 10, 2015 25.25 25.46 24.38 24.52 144,346 -0.46(-1.84%)
Aug 07, 2015 24.94 25.44 23.38 24.98 336,053 -0.21(-0.83%)
Aug 06, 2015 25.45 25.55 24.59 25.19 322,981 -0.18(-0.71%)
Aug 05, 2015 25.27 26.96 23.78 25.37 361,860 -0.90(-3.43%)
Aug 04, 2015 27.14 27.67 25.87 26.27 226,348 -0.76(-2.81%)
Aug 03, 2015 27.04 27.36 26.46 27.03 161,076 -0.05(-0.18%)
Jul 31, 2015 26.50 27.19 26.03 27.08 144,622 +0.74(+2.81%)
Jul 30, 2015 26.57 26.77 25.11 26.34 98,148 -0.28(-1.05%)
Jul 29, 2015 26.90 27.01 26.33 26.62 139,293 -0.27(-1.00%)
Jul 28, 2015 26.29 27.03 25.91 26.89 97,286 +0.81(+3.11%)
Jul 27, 2015 25.61 26.35 25.40 26.08 130,767 +0.30(+1.16%)
Jul 24, 2015 26.09 26.50 25.49 25.78 169,374 -0.45(-1.72%)
Jul 23, 2015 26.74 27.19 26.18 26.23 172,889 -0.51(-1.91%)
Jul 22, 2015 26.83 27.44 26.46 26.74 206,503 -0.33(-1.22%)
Jul 21, 2015 27.67 27.69 26.54 27.07 89,558 -0.52(-1.88%)
Jul 20, 2015 27.80 27.82 27.34 27.59 103,832 -0.21(-0.76%)
Jul 17, 2015 27.66 28.04 27.27 27.80 138,321 +0.20(+0.72%)
Jul 16, 2015 28.02 28.44 27.24 27.60 147,450 -0.14(-0.50%)
Jul 15, 2015 27.60 28.02 27.42 27.74 169,829 +0.25(+0.91%)
Jul 14, 2015 26.94 27.79 26.86 27.49 226,075 +0.48(+1.78%)
Jul 13, 2015 27.09 27.21 26.81 27.01 193,687 +0.16(+0.60%)
Jul 10, 2015 27.38 27.39 26.75 26.85 132,754 -0.13(-0.48%)
Jul 09, 2015 26.97 27.17 26.60 26.98 119,047 +0.33(+1.24%)
Jul 08, 2015 27.55 27.83 26.60 26.65 156,573 -1.25(-4.48%)
Jul 07, 2015 27.65 27.96 27.08 27.90 129,251 +0.37(+1.34%)
Jul 06, 2015 27.05 28.03 26.94 27.53 106,286 +0.42(+1.55%)
Jul 02, 2015 27.34 27.11 27.11 27.11 105,300 -0.23(-0.84%)
Jul 01, 2015 28.02 28.39 26.91 27.34 157,922 -0.45(-1.62%)
Jun 30, 2015 27.17 27.88 26.94 27.79 135,759 +0.99(+3.69%)
Jun 29, 2015 27.58 28.07 26.76 26.80 148,222 -1.08(-3.87%)
Jun 26, 2015 28.10 28.18 27.57 27.88 203,700 -0.08(-0.29%)
Jun 25, 2015 28.26 28.53 27.45 27.96 122,773 -0.09(-0.32%)
Jun 24, 2015 28.19 29.20 28.00 28.05 288,207 -0.30(-1.06%)
Jun 23, 2015 28.35 29.40 28.30 28.35 126,033 +0.07(+0.25%)
Jun 22, 2015 27.92 29.38 27.76 28.28 323,426 +0.57(+2.06%)
Jun 19, 2015 26.48 27.90 26.48 27.71 786,975 +1.03(+3.84%)
Jun 18, 2015 25.90 26.88 25.90 26.68 388,932 +0.92(+3.59%)
Jun 17, 2015 26.07 26.31 25.73 25.76 157,620 -0.17(-0.66%)
Jun 16, 2015 25.79 26.22 25.77 25.93 143,720 +0.15(+0.58%)
Jun 15, 2015 25.85 25.99 25.51 25.78 136,391 -0.23(-0.88%)
Jun 12, 2015 26.21 26.30 25.75 26.01 120,970 -0.29(-1.10%)
Jun 11, 2015 26.42 26.56 26.09 26.30 266,144 +0.02(+0.08%)
Jun 10, 2015 26.30 26.57 26.15 26.28 315,435 +0.07(+0.27%)
Jun 09, 2015 26.68 26.79 26.00 26.21 251,091 -0.62(-2.31%)
Jun 08, 2015 26.72 27.14 26.66 26.83 159,485 +0.02(+0.07%)
Jun 05, 2015 26.62 26.84 26.07 26.81 192,784 +0.15(+0.56%)
Jun 04, 2015 26.90 27.07 26.37 26.66 124,231 -0.32(-1.19%)
Jun 03, 2015 27.00 27.00 26.67 26.98 188,853 +0.07(+0.26%)
Jun 02, 2015 26.67 27.10 26.42 26.91 178,546 +0.02(+0.07%)
Jun 01, 2015 27.33 27.64 26.37 26.89 269,309 -0.20(-0.74%)
May 29, 2015 27.32 27.71 26.91 27.09 238,142 -0.25(-0.91%)
May 28, 2015 27.23 27.70 27.10 27.34 154,027 -0.05(-0.18%)
May 27, 2015 26.82 27.52 26.53 27.39 732,927 +0.56(+2.09%)
May 26, 2015 27.00 27.71 26.60 26.83 603,711 -0.41(-1.51%)
May 22, 2015 27.09 27.24 27.24 27.24 244,200 +0.13(+0.48%)
May 21, 2015 27.10 27.81 26.83 27.11 297,064 +0.10(+0.37%)
May 20, 2015 26.99 27.44 26.60 27.01 259,377 -0.07(-0.26%)
May 19, 2015 27.85 28.00 27.04 27.08 163,005 -0.77(-2.76%)
May 18, 2015 27.18 28.23 27.09 27.85 191,269 +0.61(+2.24%)
May 15, 2015 28.15 28.71 26.80 27.24 253,441 -0.87(-3.09%)
May 14, 2015 28.14 28.28 27.30 28.11 130,851 +0.24(+0.86%)
May 13, 2015 28.37 28.67 27.53 27.87 142,939 -0.33(-1.17%)
May 12, 2015 27.44 28.37 26.77 28.20 161,421 +0.76(+2.77%)
May 11, 2015 26.90 27.95 26.70 27.44 153,465 +0.54(+2.01%)
May 08, 2015 26.65 27.68 26.44 26.90 164,248 +0.45(+1.70%)
May 07, 2015 26.96 27.36 25.82 26.45 284,918 -0.60(-2.22%)
May 06, 2015 27.02 27.11 25.20 27.05 275,340 -0.15(-0.55%)
May 05, 2015 27.81 27.81 27.09 27.20 212,616 -0.63(-2.26%)
May 04, 2015 28.19 28.77 27.73 27.83 125,353 -0.45(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.