Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.47 28.65 26.84 27.07 183,702 -1.61(-5.61%)
Apr 29, 2015 28.69 29.43 28.28 28.68 81,771 -0.47(-1.61%)
Apr 28, 2015 29.48 30.09 28.20 29.15 136,438 -0.40(-1.35%)
Apr 27, 2015 30.82 30.87 29.14 29.55 131,050 -1.04(-3.40%)
Apr 24, 2015 30.88 31.09 30.53 30.59 43,615 -0.29(-0.94%)
Apr 23, 2015 30.60 31.07 30.26 30.88 62,811 +0.29(+0.95%)
Apr 22, 2015 30.72 31.20 30.21 30.59 47,953 -0.10(-0.33%)
Apr 21, 2015 31.22 31.55 30.50 30.69 84,232 -0.44(-1.41%)
Apr 20, 2015 30.52 31.32 30.27 31.13 112,020 +0.75(+2.47%)
Apr 17, 2015 30.93 31.12 30.29 30.38 105,032 -0.84(-2.69%)
Apr 16, 2015 31.33 31.48 30.95 31.22 54,571 -0.11(-0.35%)
Apr 15, 2015 31.26 31.58 30.75 31.33 67,918 +0.20(+0.64%)
Apr 14, 2015 30.93 31.28 30.52 31.13 85,038 +0.20(+0.65%)
Apr 13, 2015 31.22 31.68 30.77 30.93 64,485 -0.34(-1.09%)
Apr 10, 2015 30.58 31.90 30.58 31.27 143,140 +0.94(+3.10%)
Apr 09, 2015 30.84 31.15 29.79 30.33 77,761 -0.59(-1.91%)
Apr 08, 2015 30.00 30.97 29.91 30.92 142,514 +0.92(+3.07%)
Apr 07, 2015 30.27 30.87 29.98 30.00 117,523 -0.23(-0.76%)
Apr 06, 2015 30.06 30.87 30.01 30.23 105,471 +0.08(+0.27%)
Apr 02, 2015 30.44 30.15 30.15 30.15 98,100 -0.28(-0.92%)
Apr 01, 2015 30.39 30.77 29.48 30.43 92,453 -0.12(-0.39%)
Mar 31, 2015 30.81 30.91 30.36 30.55 78,218 -0.34(-1.10%)
Mar 30, 2015 30.51 31.36 30.33 30.89 100,921 +0.68(+2.25%)
Mar 27, 2015 29.71 30.59 29.45 30.21 108,333 +0.55(+1.85%)
Mar 26, 2015 30.40 30.40 29.17 29.66 197,171 -1.00(-3.26%)
Mar 25, 2015 31.82 31.85 30.36 30.66 159,675 -0.98(-3.10%)
Mar 24, 2015 31.99 32.14 31.35 31.64 188,393 -0.31(-0.97%)
Mar 23, 2015 32.06 32.35 31.48 31.95 153,843 -0.19(-0.59%)
Mar 20, 2015 32.62 33.30 31.93 32.14 335,647 -0.66(-2.01%)
Mar 19, 2015 32.27 33.07 31.87 32.80 116,106 +0.51(+1.58%)
Mar 18, 2015 33.66 33.66 31.96 32.29 121,582 -1.53(-4.52%)
Mar 17, 2015 33.64 34.12 33.29 33.82 93,065 +0.01(+0.03%)
Mar 16, 2015 33.72 34.50 33.62 33.81 107,361 +0.36(+1.08%)
Mar 13, 2015 32.36 33.79 32.07 33.45 145,185 +1.17(+3.62%)
Mar 12, 2015 32.51 32.67 31.55 32.28 88,956 +0.10(+0.31%)
Mar 11, 2015 31.69 32.41 31.63 32.18 118,510 +0.39(+1.23%)
Mar 10, 2015 32.00 32.77 31.43 31.79 120,152 -0.78(-2.39%)
Mar 09, 2015 31.95 32.64 31.59 32.57 111,284 +0.56(+1.75%)
Mar 06, 2015 32.14 32.54 31.34 32.01 144,160 -0.32(-0.99%)
Mar 05, 2015 31.09 32.42 30.95 32.33 196,389 +1.25(+4.02%)
Mar 04, 2015 30.65 31.65 29.78 31.08 173,676 +0.38(+1.24%)
Mar 03, 2015 30.96 31.12 30.34 30.70 122,211 -0.40(-1.29%)
Mar 02, 2015 30.31 31.15 30.31 31.10 139,275 +0.70(+2.30%)
Feb 27, 2015 31.05 31.23 29.99 30.40 117,419 -0.65(-2.09%)
Feb 26, 2015 30.92 31.25 30.20 31.05 98,687 +0.00(+0.00%)
Feb 25, 2015 30.28 31.39 30.28 31.05 49,916 +0.77(+2.54%)
Feb 24, 2015 30.96 31.21 29.90 30.28 80,700 -0.70(-2.26%)
Feb 23, 2015 30.73 31.67 30.67 30.98 79,258 -0.02(-0.06%)
Feb 20, 2015 31.00 31.30 30.93 31.00 60,273 -0.13(-0.42%)
Feb 19, 2015 31.02 31.30 30.53 31.13 60,640 +0.11(+0.35%)
Feb 18, 2015 30.94 31.27 30.34 31.02 75,806 +0.09(+0.29%)
Feb 17, 2015 30.43 31.86 30.43 30.93 99,785 -0.19(-0.61%)
Feb 13, 2015 30.92 31.12 31.12 31.12 78,700 +0.28(+0.91%)
Feb 12, 2015 30.17 30.94 29.64 30.84 139,503 +0.73(+2.42%)
Feb 11, 2015 30.95 31.68 29.52 30.11 176,972 -1.31(-4.17%)
Feb 10, 2015 31.52 31.99 30.80 31.42 173,542 +0.21(+0.67%)
Feb 09, 2015 30.98 31.87 30.72 31.21 135,493 +0.08(+0.26%)
Feb 06, 2015 31.69 32.00 30.93 31.13 99,036 -0.55(-1.74%)
Feb 05, 2015 31.60 31.80 30.77 31.68 144,145 +0.15(+0.48%)
Feb 04, 2015 32.10 32.10 30.94 31.53 101,642 -0.61(-1.90%)
Feb 03, 2015 32.18 32.45 31.23 32.14 92,970 +0.05(+0.16%)
Feb 02, 2015 32.46 32.74 31.40 32.09 115,548 -0.19(-0.59%)
Jan 30, 2015 32.21 33.66 32.21 32.28 154,212 -0.10(-0.31%)
Jan 29, 2015 31.73 32.41 31.37 32.38 84,007 +0.63(+1.98%)
Jan 28, 2015 32.59 32.70 31.32 31.75 152,310 -0.64(-1.98%)
Jan 27, 2015 31.67 33.03 31.67 32.39 115,035 -0.30(-0.92%)
Jan 26, 2015 31.24 32.98 31.17 32.69 109,687 +1.37(+4.37%)
Jan 23, 2015 32.58 32.63 31.26 31.32 83,587 -1.16(-3.57%)
Jan 22, 2015 31.86 32.55 30.65 32.48 98,774 +0.84(+2.65%)
Jan 21, 2015 32.75 32.93 31.41 31.64 128,507 -1.20(-3.65%)
Jan 20, 2015 32.83 33.25 32.17 32.84 148,929 -0.04(-0.12%)
Jan 16, 2015 31.82 33.08 31.82 32.88 124,132 +0.90(+2.81%)
Jan 15, 2015 32.96 33.34 31.61 31.98 176,888 -0.99(-3.00%)
Jan 14, 2015 32.85 33.49 32.57 32.97 134,879 -0.25(-0.75%)
Jan 13, 2015 33.00 33.85 32.51 33.22 208,366 +0.43(+1.31%)
Jan 12, 2015 33.27 33.82 32.68 32.79 201,707 +0.31(+0.95%)
Jan 09, 2015 32.72 33.10 32.31 32.48 125,089 -0.30(-0.92%)
Jan 08, 2015 32.83 33.39 32.64 32.78 105,485 +0.08(+0.24%)
Jan 07, 2015 32.24 32.85 32.08 32.70 95,964 +0.72(+2.25%)
Jan 06, 2015 32.64 32.65 31.80 31.98 190,189 -0.62(-1.90%)
Jan 05, 2015 31.91 32.80 31.77 32.60 453,277 +0.62(+1.94%)
Jan 02, 2015 32.18 32.79 31.71 31.98 119,649 +0.01(+0.03%)
Dec 31, 2014 32.50 31.97 31.97 31.97 80,900 -0.43(-1.33%)
Dec 30, 2014 32.26 32.66 31.87 32.40 90,557 +0.27(+0.84%)
Dec 29, 2014 32.34 32.64 31.93 32.13 123,502 -0.37(-1.14%)
Dec 26, 2014 32.45 33.43 32.16 32.50 108,595 +0.06(+0.18%)
Dec 24, 2014 31.29 32.44 32.44 32.44 49,600 +1.32(+4.24%)
Dec 23, 2014 32.41 32.41 30.75 31.12 132,581 -1.23(-3.80%)
Dec 22, 2014 31.28 32.38 30.91 32.35 256,773 +1.04(+3.32%)
Dec 19, 2014 31.12 31.87 30.76 31.31 578,425 -0.13(-0.41%)
Dec 18, 2014 31.60 32.14 31.18 31.44 142,607 +0.27(+0.87%)
Dec 17, 2014 30.56 31.22 30.28 31.17 172,436 +0.63(+2.06%)
Dec 16, 2014 30.55 31.83 30.48 30.54 147,534 +0.01(+0.03%)
Dec 15, 2014 32.09 32.78 30.41 30.53 180,159 -1.60(-4.98%)
Dec 12, 2014 32.35 32.88 31.56 32.13 136,249 -0.53(-1.62%)
Dec 11, 2014 32.45 33.48 32.12 32.66 119,134 +0.34(+1.05%)
Dec 10, 2014 32.92 33.41 32.21 32.32 178,018 -0.93(-2.80%)
Dec 09, 2014 32.25 33.41 31.65 33.25 143,648 +0.80(+2.47%)
Dec 08, 2014 32.50 32.98 31.93 32.45 219,854 -0.17(-0.52%)
Dec 05, 2014 32.14 32.88 32.07 32.62 146,364 +0.42(+1.30%)
Dec 04, 2014 32.33 32.68 31.74 32.20 111,758 -0.16(-0.49%)
Dec 03, 2014 32.11 32.80 31.88 32.36 119,277 -0.67(-2.03%)
Dec 02, 2014 32.56 33.25 32.49 33.03 142,684 +0.45(+1.38%)
Dec 01, 2014 33.05 33.18 32.26 32.58 130,588 -0.68(-2.04%)
Nov 28, 2014 32.37 33.54 32.23 33.26 133,416 +0.89(+2.75%)
Nov 26, 2014 32.50 32.37 32.37 32.37 131,100 -0.46(-1.40%)
Nov 25, 2014 33.04 33.30 32.69 32.83 97,003 -0.23(-0.70%)
Nov 24, 2014 33.16 33.88 32.94 33.06 96,594 -0.11(-0.33%)
Nov 21, 2014 32.80 33.24 32.23 33.17 111,151 +0.74(+2.28%)
Nov 20, 2014 31.66 32.50 31.52 32.43 81,851 +0.57(+1.79%)
Nov 19, 2014 32.60 32.85 31.80 31.86 114,624 -0.68(-2.09%)
Nov 18, 2014 31.75 33.49 31.69 32.54 114,000 +0.86(+2.71%)
Nov 17, 2014 31.40 32.35 31.40 31.68 78,277 +0.22(+0.70%)
Nov 14, 2014 32.59 32.85 31.19 31.46 153,557 -1.31(-4.00%)
Nov 13, 2014 33.10 33.70 32.21 32.77 158,238 -0.22(-0.67%)
Nov 12, 2014 35.88 35.88 32.73 32.99 380,052 -3.41(-9.37%)
Nov 11, 2014 36.12 36.58 35.65 36.40 144,328 +0.20(+0.55%)
Nov 10, 2014 35.41 36.31 35.14 36.20 143,697 +0.39(+1.09%)
Nov 07, 2014 35.13 35.84 34.54 35.81 169,998 +0.72(+2.05%)
Nov 06, 2014 35.78 35.99 34.90 35.09 334,400 -0.57(-1.60%)
Nov 05, 2014 32.38 35.71 31.05 35.66 252,090 +0.47(+1.34%)
Nov 04, 2014 35.72 36.47 34.96 35.19 241,691 -0.77(-2.14%)
Nov 03, 2014 36.62 36.74 35.82 35.96 118,462 -0.38(-1.05%)
Oct 31, 2014 36.63 37.74 35.86 36.34 142,951 +0.27(+0.75%)
Oct 30, 2014 34.55 36.23 34.32 36.07 94,506 +1.23(+3.53%)
Oct 29, 2014 34.94 35.14 34.28 34.84 83,219 -0.04(-0.11%)
Oct 28, 2014 33.66 34.97 33.46 34.88 174,735 +1.27(+3.78%)
Oct 27, 2014 33.50 33.98 33.65 33.61 123,791 -0.04(-0.12%)
Oct 24, 2014 33.15 33.73 32.65 33.65 86,974 +0.57(+1.72%)
Oct 23, 2014 33.07 33.51 32.64 33.08 109,596 +0.37(+1.13%)
Oct 22, 2014 33.92 33.92 32.65 32.71 95,288 -1.05(-3.11%)
Oct 21, 2014 32.92 33.98 32.57 33.76 146,957 +1.00(+3.05%)
Oct 20, 2014 32.17 33.33 32.17 32.76 116,324 +0.34(+1.05%)
Oct 17, 2014 32.96 32.97 32.07 32.42 134,401 -0.06(-0.18%)
Oct 16, 2014 30.99 32.83 30.74 32.48 199,290 +0.84(+2.65%)
Oct 15, 2014 30.61 31.91 30.24 31.64 120,697 +0.47(+1.51%)
Oct 14, 2014 31.85 32.24 30.96 31.17 124,202 -0.32(-1.02%)
Oct 13, 2014 30.81 31.95 30.43 31.49 195,421 +0.52(+1.68%)
Oct 10, 2014 29.65 31.14 29.65 30.97 295,851 +1.17(+3.93%)
Oct 09, 2014 29.89 30.00 29.15 29.80 125,585 -0.20(-0.67%)
Oct 08, 2014 29.01 30.09 28.46 30.00 141,071 +0.91(+3.13%)
Oct 07, 2014 29.25 29.40 28.52 29.09 143,052 -0.17(-0.58%)
Oct 06, 2014 29.22 29.47 28.79 29.26 82,904 +0.10(+0.34%)
Oct 03, 2014 29.31 29.45 28.70 29.16 87,679 +0.18(+0.62%)
Oct 02, 2014 28.55 29.01 28.05 28.98 81,618 +0.44(+1.54%)
Oct 01, 2014 28.40 28.63 27.85 28.54 143,777 +0.23(+0.81%)
Sep 30, 2014 29.41 29.49 28.17 28.31 207,049 -1.10(-3.74%)
Sep 29, 2014 28.87 29.60 28.82 29.41 91,832 +0.26(+0.89%)
Sep 26, 2014 29.15 29.46 28.92 29.15 91,716 +0.08(+0.28%)
Sep 25, 2014 29.00 29.14 28.28 29.07 147,051 +0.04(+0.14%)
Sep 24, 2014 28.75 29.30 28.48 29.03 84,150 +0.38(+1.33%)
Sep 23, 2014 29.49 29.63 28.60 28.65 102,080 -0.84(-2.83%)
Sep 22, 2014 29.05 29.50 28.68 29.48 141,906 +0.32(+1.11%)
Sep 19, 2014 29.08 29.34 28.29 29.16 404,617 +0.20(+0.69%)
Sep 18, 2014 29.36 29.36 28.74 28.96 102,094 -0.26(-0.89%)
Sep 17, 2014 29.02 29.55 28.97 29.22 63,239 +0.28(+0.97%)
Sep 16, 2014 28.20 29.00 28.01 28.94 157,062 +0.66(+2.33%)
Sep 15, 2014 29.01 29.19 28.12 28.28 116,478 -0.71(-2.45%)
Sep 12, 2014 30.00 30.00 28.60 28.99 159,996 -0.96(-3.21%)
Sep 11, 2014 29.95 30.10 29.33 29.95 120,438 -0.16(-0.53%)
Sep 10, 2014 29.99 30.25 29.67 30.11 84,694 +0.19(+0.64%)
Sep 09, 2014 29.84 30.28 29.60 29.92 116,881 -0.13(-0.43%)
Sep 08, 2014 30.10 30.43 29.88 30.05 135,910 -0.16(-0.53%)
Sep 05, 2014 29.66 30.29 29.50 30.21 108,562 +0.49(+1.65%)
Sep 04, 2014 29.93 30.48 29.93 29.72 161,223 -0.11(-0.37%)
Sep 03, 2014 29.84 30.64 29.67 29.83 421,586 +0.05(+0.17%)
Sep 02, 2014 29.88 29.94 29.25 29.78 151,947 +0.06(+0.20%)
Aug 29, 2014 29.28 29.72 29.72 29.72 91,600 +0.60(+2.06%)
Aug 28, 2014 29.00 29.35 28.82 29.12 112,747 +0.00(+0.00%)
Aug 27, 2014 29.20 29.35 29.04 29.12 91,849 -0.10(-0.34%)
Aug 26, 2014 29.04 29.47 28.85 29.22 109,745 +0.12(+0.41%)
Aug 25, 2014 28.85 29.24 28.61 29.10 135,724 +0.50(+1.75%)
Aug 22, 2014 28.10 28.74 27.90 28.60 106,500 +0.52(+1.85%)
Aug 21, 2014 28.04 28.31 27.79 28.08 107,429 +0.05(+0.18%)
Aug 20, 2014 27.91 28.14 27.57 28.03 90,447 +0.07(+0.25%)
Aug 19, 2014 28.10 28.27 27.66 27.96 96,512 -0.27(-0.96%)
Aug 18, 2014 28.10 28.21 27.82 28.23 146,051 +0.47(+1.69%)
Aug 15, 2014 28.10 28.20 27.36 27.76 335,162 +0.06(+0.22%)
Aug 14, 2014 27.48 27.79 27.31 27.70 137,012 +0.14(+0.51%)
Aug 13, 2014 26.95 27.66 26.57 27.56 159,599 +0.81(+3.03%)
Aug 12, 2014 26.37 26.78 25.80 26.75 213,780 +0.35(+1.33%)
Aug 11, 2014 26.27 26.69 25.73 26.40 385,447 +0.25(+0.96%)
Aug 08, 2014 26.64 26.64 25.84 26.15 208,747 +0.89(+3.52%)
Aug 07, 2014 25.70 25.97 25.06 25.26 107,632 -0.42(-1.64%)
Aug 06, 2014 25.75 26.30 25.50 25.68 182,945 -0.14(-0.54%)
Aug 05, 2014 25.63 26.09 25.41 25.82 108,300 +0.05(+0.19%)
Aug 04, 2014 25.89 26.16 25.37 25.77 115,641 +0.23(+0.90%)
Aug 01, 2014 25.50 25.91 25.15 25.54 79,857 +0.06(+0.24%)
Jul 31, 2014 25.90 26.28 25.43 25.48 95,863 -0.87(-3.30%)
Jul 30, 2014 26.55 26.91 26.18 26.35 129,628 +0.14(+0.53%)
Jul 29, 2014 25.98 26.77 25.95 26.21 154,767 +0.23(+0.89%)
Jul 28, 2014 26.66 26.66 25.79 25.98 111,930 -0.75(-2.81%)
Jul 25, 2014 26.45 26.77 26.15 26.73 92,523 +0.08(+0.30%)
Jul 24, 2014 27.56 27.56 26.62 26.65 151,095 -0.84(-3.06%)
Jul 23, 2014 27.79 28.12 27.23 27.49 159,802 -0.11(-0.40%)
Jul 22, 2014 27.38 27.86 27.37 27.60 389,016 +0.41(+1.51%)
Jul 21, 2014 27.27 27.54 26.91 27.19 168,109 -0.23(-0.84%)
Jul 18, 2014 26.50 27.60 26.50 27.42 131,658 +0.88(+3.32%)
Jul 17, 2014 26.93 27.32 26.46 26.54 201,250 -0.58(-2.14%)
Jul 16, 2014 26.95 27.44 26.48 27.12 141,249 +0.28(+1.04%)
Jul 15, 2014 26.79 27.22 26.39 26.84 429,775 +0.18(+0.68%)
Jul 14, 2014 26.96 26.96 26.30 26.66 58,782 -0.04(-0.15%)
Jul 11, 2014 26.09 26.93 26.09 26.70 54,309 +0.54(+2.06%)
Jul 10, 2014 25.79 26.50 25.61 26.16 100,632 -0.19(-0.72%)
Jul 09, 2014 26.50 26.95 25.87 26.35 106,156 -0.16(-0.62%)
Jul 08, 2014 27.34 27.52 26.14 26.52 172,352 -0.81(-2.98%)
Jul 07, 2014 27.82 27.84 27.08 27.33 180,850 -0.79(-2.81%)
Jul 03, 2014 27.41 28.12 28.12 28.12 75,200 +0.86(+3.15%)
Jul 02, 2014 27.80 27.82 27.24 27.26 81,957 -0.60(-2.15%)
Jul 01, 2014 27.50 28.36 27.50 27.86 92,070 +0.46(+1.68%)
Jun 30, 2014 27.03 27.52 26.72 27.40 82,547 +0.40(+1.48%)
Jun 27, 2014 26.83 27.26 26.62 27.00 181,365 -0.04(-0.15%)
Jun 26, 2014 27.41 27.42 27.02 27.04 103,973 -0.25(-0.92%)
Jun 25, 2014 27.10 27.50 27.10 27.29 187,439 +0.01(+0.04%)
Jun 24, 2014 27.19 27.95 27.02 27.28 137,729 -0.07(-0.26%)
Jun 23, 2014 27.21 27.45 26.93 27.35 126,774 +0.33(+1.22%)
Jun 20, 2014 27.75 27.75 26.78 27.02 420,779 -0.86(-3.08%)
Jun 19, 2014 28.21 28.21 27.55 27.88 283,137 -0.11(-0.39%)
Jun 18, 2014 27.53 28.06 27.47 27.99 151,317 +0.40(+1.45%)
Jun 17, 2014 27.58 27.78 27.23 27.59 139,415 -0.07(-0.25%)
Jun 16, 2014 27.07 27.71 26.89 27.66 115,747 +0.66(+2.44%)
Jun 13, 2014 27.13 27.51 26.64 27.00 95,803 +0.03(+0.11%)
Jun 12, 2014 26.91 27.11 25.85 26.97 210,906 -0.06(-0.22%)
Jun 11, 2014 28.01 28.19 27.01 27.03 154,529 -0.96(-3.43%)
Jun 10, 2014 28.06 28.10 26.33 27.99 87,002 +0.24(+0.86%)
Jun 06, 2014 27.44 27.92 27.10 27.75 104,509 +0.53(+1.95%)
Jun 05, 2014 26.29 27.24 26.28 27.22 91,351 +0.77(+2.91%)
Jun 04, 2014 26.06 26.60 25.90 26.45 86,412 +0.17(+0.65%)
Jun 03, 2014 25.41 26.51 25.36 26.28 106,297 +0.63(+2.46%)
Jun 02, 2014 26.13 26.22 25.12 25.65 83,217 -0.34(-1.31%)
May 30, 2014 26.74 26.83 25.96 25.99 81,348 -0.70(-2.62%)
May 29, 2014 26.84 27.33 26.54 26.69 56,951 -0.16(-0.60%)
May 28, 2014 27.19 27.40 26.74 26.85 56,419 -0.39(-1.43%)
May 27, 2014 26.52 27.26 26.38 27.24 91,150 +0.86(+3.26%)
May 23, 2014 26.46 26.38 26.38 26.38 63,600 -0.36(-1.35%)
May 22, 2014 26.11 26.98 26.02 26.74 76,227 +0.66(+2.53%)
May 21, 2014 26.05 26.90 25.88 26.08 95,956 +0.20(+0.77%)
May 20, 2014 25.41 26.10 25.32 25.88 209,667 +0.28(+1.09%)
May 19, 2014 25.24 25.83 25.08 25.60 79,191 +0.25(+0.99%)
May 16, 2014 24.97 25.40 24.60 25.35 120,384 +0.34(+1.36%)
May 15, 2014 25.35 25.37 24.76 25.01 100,981 -0.55(-2.15%)
May 14, 2014 26.30 26.67 25.52 25.56 126,345 -0.88(-3.33%)
May 13, 2014 27.31 27.47 26.31 26.44 129,970 -0.95(-3.47%)
May 12, 2014 26.43 27.48 26.12 27.39 133,270 +1.19(+4.54%)
May 09, 2014 24.87 26.24 24.58 26.20 227,633 +1.20(+4.80%)
May 08, 2014 24.62 26.00 24.36 25.00 202,383 +0.31(+1.26%)
May 07, 2014 25.39 25.55 23.90 24.69 363,744 -1.20(-4.63%)
May 06, 2014 25.36 25.99 24.88 25.89 241,889 +0.52(+2.05%)
May 05, 2014 24.50 25.50 24.50 25.37 101,640 +0.69(+2.80%)
May 02, 2014 26.31 26.52 24.54 24.68 184,712 -1.46(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.