Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.66 26.31 25.36 26.24 106,504 +0.56(+2.18%)
Apr 29, 2014 25.50 26.12 25.20 25.68 126,884 +0.31(+1.22%)
Apr 28, 2014 25.29 26.03 24.50 25.37 134,216 +0.24(+0.96%)
Apr 25, 2014 26.31 26.31 25.02 25.13 283,065 -1.33(-5.03%)
Apr 24, 2014 26.87 26.91 25.58 26.46 123,253 -0.30(-1.12%)
Apr 23, 2014 27.97 28.00 26.52 26.76 142,192 -1.28(-4.56%)
Apr 22, 2014 26.99 28.29 26.99 28.04 167,099 +1.18(+4.39%)
Apr 21, 2014 26.83 27.12 26.38 26.86 121,818 +0.05(+0.19%)
Apr 17, 2014 26.70 26.81 26.81 26.81 164,400 -0.02(-0.07%)
Apr 16, 2014 27.49 27.91 26.39 26.83 267,590 -0.58(-2.12%)
Apr 15, 2014 26.57 27.92 25.93 27.41 254,133 +0.94(+3.55%)
Apr 14, 2014 26.74 26.84 25.76 26.47 243,258 -0.04(-0.15%)
Apr 11, 2014 27.01 27.72 26.28 26.51 351,706 -0.80(-2.93%)
Apr 10, 2014 28.41 28.41 27.09 27.31 183,048 -1.24(-4.34%)
Apr 09, 2014 27.45 28.57 27.45 28.55 175,871 +1.27(+4.66%)
Apr 08, 2014 26.91 27.76 26.48 27.28 174,016 +0.50(+1.87%)
Apr 07, 2014 26.03 27.36 25.75 26.78 190,036 +0.55(+2.10%)
Apr 04, 2014 26.22 26.58 25.68 26.23 338,108 +0.15(+0.58%)
Apr 03, 2014 26.67 26.67 25.67 26.08 180,800 -0.68(-2.54%)
Apr 02, 2014 26.77 27.05 26.36 26.76 147,240 +0.19(+0.72%)
Apr 01, 2014 26.37 26.95 26.07 26.57 185,373 +0.23(+0.87%)
Mar 31, 2014 26.04 26.76 25.95 26.34 130,039 +0.39(+1.50%)
Mar 28, 2014 26.95 27.10 25.71 25.95 176,700 -1.04(-3.85%)
Mar 27, 2014 26.52 27.13 26.00 26.99 114,517 +0.37(+1.39%)
Mar 26, 2014 27.36 28.02 26.61 26.62 242,770 -0.59(-2.17%)
Mar 25, 2014 27.38 27.82 26.70 27.21 128,537 +0.06(+0.22%)
Mar 24, 2014 27.42 28.00 26.53 27.15 186,086 -0.14(-0.51%)
Mar 21, 2014 28.45 28.81 26.73 27.29 722,938 -1.10(-3.87%)
Mar 20, 2014 29.38 29.77 28.30 28.39 110,447 -1.10(-3.73%)
Mar 19, 2014 29.50 29.93 29.17 29.49 135,760 +0.10(+0.34%)
Mar 18, 2014 28.25 29.50 28.25 29.39 103,294 +1.18(+4.18%)
Mar 17, 2014 29.21 29.93 28.04 28.21 162,027 -0.88(-3.03%)
Mar 14, 2014 28.29 29.46 27.86 29.09 258,619 +0.67(+2.36%)
Mar 13, 2014 28.35 28.81 28.20 28.42 440,437 +0.22(+0.78%)
Mar 12, 2014 28.69 28.91 27.91 28.20 173,982 -0.60(-2.08%)
Mar 11, 2014 28.81 28.91 28.34 28.80 198,819 +0.04(+0.14%)
Mar 10, 2014 27.61 28.81 27.43 28.76 278,769 +0.77(+2.75%)
Mar 07, 2014 26.39 28.06 26.05 27.99 216,937 +1.75(+6.67%)
Mar 06, 2014 26.67 26.71 26.03 26.24 223,073 -0.25(-0.94%)
Mar 05, 2014 26.39 26.76 26.20 26.49 66,132 +0.11(+0.42%)
Mar 04, 2014 26.53 27.07 26.29 26.38 302,664 +0.18(+0.69%)
Mar 03, 2014 26.18 26.61 25.71 26.20 214,469 -0.21(-0.80%)
Feb 28, 2014 27.78 27.86 26.27 26.41 213,703 -1.29(-4.66%)
Feb 27, 2014 27.64 27.74 27.19 27.70 257,747 -0.03(-0.11%)
Feb 26, 2014 29.07 29.11 27.50 27.73 349,121 -1.35(-4.64%)
Feb 25, 2014 28.80 29.43 28.58 29.08 103,942 +0.25(+0.87%)
Feb 24, 2014 28.40 29.64 28.40 28.83 154,454 +0.30(+1.05%)
Feb 21, 2014 28.62 29.23 28.24 28.53 205,066 +0.02(+0.07%)
Feb 20, 2014 27.75 28.59 27.33 28.51 160,342 +0.76(+2.74%)
Feb 19, 2014 27.96 28.14 27.56 27.75 130,606 -0.23(-0.82%)
Feb 18, 2014 27.80 28.46 27.51 27.98 187,592 +0.36(+1.30%)
Feb 14, 2014 27.56 27.62 27.62 27.62 121,200 +0.06(+0.22%)
Feb 13, 2014 27.30 27.58 27.00 27.56 156,164 +0.10(+0.36%)
Feb 12, 2014 27.82 28.03 27.16 27.46 145,256 -0.14(-0.51%)
Feb 11, 2014 27.01 27.74 27.01 27.60 225,881 +0.48(+1.77%)
Feb 10, 2014 26.50 27.24 25.70 27.12 390,453 +0.60(+2.26%)
Feb 07, 2014 25.50 26.78 25.50 26.52 869,660 -0.14(-0.53%)
Feb 06, 2014 26.80 26.80 25.54 26.66 455,167 -0.20(-0.74%)
Feb 05, 2014 27.52 28.00 26.50 26.86 896,784 -2.64(-8.95%)
Feb 04, 2014 29.04 29.90 28.93 29.50 209,346 +0.56(+1.94%)
Feb 03, 2014 30.08 30.08 28.25 28.94 226,956 -1.18(-3.92%)
Jan 31, 2014 30.49 30.98 30.01 30.12 146,877 -0.93(-3.00%)
Jan 30, 2014 31.00 31.35 30.74 31.05 95,791 +0.29(+0.94%)
Jan 29, 2014 30.47 31.12 30.38 30.76 203,157 -0.08(-0.26%)
Jan 28, 2014 30.13 31.11 30.05 30.84 216,622 +0.84(+2.80%)
Jan 27, 2014 31.19 31.20 29.20 30.00 228,577 -1.26(-4.03%)
Jan 24, 2014 32.53 32.55 31.02 31.26 151,544 -1.61(-4.90%)
Jan 23, 2014 32.75 32.95 32.30 32.87 119,590 -0.13(-0.39%)
Jan 22, 2014 33.07 33.78 32.91 33.00 329,837 +0.11(+0.33%)
Jan 21, 2014 32.64 32.96 32.40 32.89 149,647 +0.39(+1.20%)
Jan 17, 2014 32.96 32.50 32.50 32.50 186,700 -0.40(-1.22%)
Jan 16, 2014 31.97 33.00 31.91 32.90 235,791 +0.81(+2.52%)
Jan 15, 2014 31.32 32.13 31.32 32.09 291,364 +0.77(+2.46%)
Jan 14, 2014 30.28 31.80 30.28 31.32 269,223 +1.35(+4.50%)
Jan 13, 2014 29.66 30.23 29.53 29.97 216,025 +0.42(+1.42%)
Jan 10, 2014 29.05 29.67 28.90 29.55 144,527 +0.53(+1.83%)
Jan 09, 2014 28.57 29.28 28.50 29.02 177,119 +0.46(+1.61%)
Jan 08, 2014 28.35 28.91 27.95 28.56 202,697 +0.34(+1.20%)
Jan 07, 2014 28.02 28.53 27.41 28.22 194,866 +0.33(+1.18%)
Jan 06, 2014 28.81 29.07 27.74 27.89 210,545 -0.83(-2.89%)
Jan 03, 2014 28.90 29.36 28.58 28.72 144,546 +0.01(+0.03%)
Jan 02, 2014 29.26 29.28 28.52 28.71 185,683 -0.56(-1.91%)
Dec 31, 2013 29.15 29.27 29.27 29.27 166,900 +0.04(+0.14%)
Dec 30, 2013 29.74 29.74 28.72 29.23 239,510 -0.62(-2.08%)
Dec 27, 2013 29.94 30.05 29.50 29.85 126,569 +0.02(+0.07%)
Dec 26, 2013 29.99 30.38 29.53 29.83 191,403 -0.03(-0.10%)
Dec 24, 2013 29.86 30.17 29.78 29.86 49,568 -0.11(-0.37%)
Dec 23, 2013 30.03 30.41 29.83 29.97 152,386 +0.08(+0.27%)
Dec 20, 2013 30.12 30.39 29.77 29.89 274,307 -0.23(-0.76%)
Dec 19, 2013 30.08 30.37 29.77 30.12 213,987 -0.17(-0.56%)
Dec 18, 2013 29.66 30.39 29.22 30.29 245,427 +0.68(+2.30%)
Dec 17, 2013 29.97 29.97 29.00 29.61 247,687 -0.09(-0.30%)
Dec 16, 2013 30.38 30.75 29.27 29.70 451,276 -0.64(-2.11%)
Dec 13, 2013 30.20 31.01 29.89 30.34 173,833 +0.32(+1.07%)
Dec 12, 2013 30.88 31.00 29.76 30.02 268,094 -0.75(-2.44%)
Dec 11, 2013 32.00 32.71 30.30 30.77 326,330 -1.64(-5.06%)
Dec 10, 2013 33.39 33.39 32.28 32.41 119,768 -0.98(-2.94%)
Dec 09, 2013 33.69 33.69 33.01 33.39 93,597 -0.30(-0.89%)
Dec 06, 2013 33.96 34.14 33.32 33.69 0 -0.16(-0.47%)
Dec 05, 2013 34.71 34.84 33.75 33.85 0 -0.94(-2.70%)
Dec 04, 2013 34.70 35.00 34.60 34.79 0 -0.17(-0.49%)
Dec 03, 2013 34.43 35.18 34.22 34.96 0 +0.37(+1.07%)
Dec 02, 2013 34.92 35.29 34.16 34.59 137,905 -0.59(-1.68%)
Nov 29, 2013 34.85 35.45 34.85 35.18 0 +0.54(+1.56%)
Nov 27, 2013 34.45 34.93 33.90 34.64 0 +0.31(+0.90%)
Nov 26, 2013 35.04 35.04 34.08 34.33 0 -0.69(-1.97%)
Nov 25, 2013 35.72 35.73 34.85 35.02 118,274 -0.86(-2.40%)
Nov 22, 2013 36.01 37.24 35.11 35.88 0 -0.01(-0.03%)
Nov 21, 2013 34.99 36.40 34.96 35.89 115,018 +0.90(+2.57%)
Nov 20, 2013 35.29 35.43 34.73 34.99 0 -0.27(-0.77%)
Nov 19, 2013 34.88 35.69 34.62 35.26 174,590 +0.30(+0.86%)
Nov 18, 2013 35.64 35.88 34.56 34.96 0 -0.49(-1.38%)
Nov 15, 2013 34.92 35.78 34.77 35.45 0 +0.48(+1.37%)
Nov 14, 2013 34.78 35.59 34.29 34.97 0 +0.52(+1.51%)
Nov 12, 2013 34.70 34.99 33.88 34.45 0 -0.25(-0.72%)
Nov 11, 2013 34.98 35.33 34.34 34.70 0 -0.46(-1.31%)
Nov 08, 2013 33.57 35.60 33.16 35.16 0 +1.77(+5.30%)
Nov 07, 2013 33.19 34.74 32.97 33.39 324,757 +0.47(+1.43%)
Nov 06, 2013 30.86 34.98 29.88 32.92 690,306 +3.36(+11.37%)
Nov 05, 2013 29.27 29.90 28.96 29.56 0 +0.04(+0.14%)
Nov 04, 2013 29.15 29.68 29.15 29.52 77,900 +0.48(+1.65%)
Nov 01, 2013 29.82 30.00 28.83 29.04 0 -0.88(-2.94%)
Oct 31, 2013 30.23 30.46 29.80 29.92 0 -0.21(-0.70%)
Oct 30, 2013 30.68 30.84 29.90 30.13 105,380 -0.43(-1.41%)
Oct 29, 2013 30.83 31.28 30.48 30.56 0 -0.28(-0.91%)
Oct 28, 2013 30.66 31.03 30.58 30.84 0 +0.10(+0.33%)
Oct 25, 2013 31.41 31.70 30.51 30.74 0 -0.65(-2.07%)
Oct 24, 2013 30.73 31.52 30.73 31.39 73,871 +0.61(+1.98%)
Oct 23, 2013 30.01 30.85 30.01 30.78 0 +0.54(+1.79%)
Oct 22, 2013 29.76 30.31 29.63 30.24 54,510 +0.59(+1.99%)
Oct 21, 2013 30.30 30.30 29.51 29.65 88,630 -0.68(-2.24%)
Oct 18, 2013 30.30 30.39 29.75 30.33 105,288 +0.31(+1.03%)
Oct 17, 2013 29.00 30.16 29.00 30.02 123,578 +1.03(+3.55%)
Oct 16, 2013 29.40 29.94 28.98 28.99 159,438 -0.29(-0.99%)
Oct 15, 2013 30.03 30.39 29.28 29.28 122,637 -0.89(-2.95%)
Oct 14, 2013 30.04 30.26 29.63 30.17 72,061 +0.08(+0.27%)
Oct 11, 2013 29.60 30.14 29.27 30.09 0 +0.39(+1.31%)
Oct 10, 2013 29.86 30.25 29.45 29.70 169,093 +0.14(+0.47%)
Oct 09, 2013 30.46 30.57 29.27 29.56 0 -0.78(-2.57%)
Oct 08, 2013 30.56 30.81 30.27 30.34 287,965 -0.26(-0.85%)
Oct 07, 2013 30.56 31.08 30.51 30.60 0 -0.15(-0.49%)
Oct 04, 2013 29.71 31.35 29.65 30.75 0 +1.16(+3.92%)
Oct 03, 2013 30.41 30.84 29.50 29.59 0 -0.97(-3.17%)
Oct 02, 2013 30.12 30.67 30.00 30.56 208,866 +0.23(+0.76%)
Oct 01, 2013 29.99 30.74 29.75 30.33 235,206 -0.50(-1.62%)
Sep 27, 2013 30.72 31.15 30.60 30.83 0 -0.02(-0.06%)
Sep 26, 2013 30.80 31.16 30.55 30.85 96,682 +0.16(+0.52%)
Sep 25, 2013 31.11 31.36 30.63 30.69 130,562 -0.27(-0.87%)
Sep 24, 2013 31.00 31.39 30.49 30.96 100,895 -0.13(-0.42%)
Sep 23, 2013 31.16 31.19 30.03 31.09 210,470 -1.37(-4.22%)
Sep 20, 2013 33.60 33.75 32.29 32.46 0 -1.16(-3.45%)
Sep 19, 2013 33.71 33.95 33.56 33.62 75,229 -0.12(-0.36%)
Sep 18, 2013 33.55 33.99 33.35 33.74 0 +0.07(+0.21%)
Sep 17, 2013 33.74 34.01 33.29 33.67 0 +0.00(+0.00%)
Sep 16, 2013 34.27 34.27 33.36 33.67 0 -0.32(-0.94%)
Sep 13, 2013 34.30 34.77 33.87 33.99 0 -0.18(-0.53%)
Sep 12, 2013 34.49 34.61 33.86 34.17 0 -0.60(-1.73%)
Sep 11, 2013 34.61 34.80 34.02 34.77 0 +0.17(+0.49%)
Sep 10, 2013 34.10 34.74 33.75 34.60 135,638 +0.59(+1.73%)
Sep 09, 2013 32.82 34.21 32.34 34.01 0 +1.17(+3.56%)
Sep 06, 2013 32.62 32.99 32.00 32.84 0 +0.26(+0.80%)
Sep 05, 2013 32.60 32.78 32.26 32.58 120,748 -0.09(-0.28%)
Sep 04, 2013 32.19 32.97 32.00 32.67 0 +0.71(+2.22%)
Sep 03, 2013 31.81 32.00 31.00 31.96 0 +0.44(+1.40%)
Aug 30, 2013 31.75 31.86 31.33 31.52 0 -0.28(-0.88%)
Aug 29, 2013 31.50 32.35 31.41 31.80 79,422 +0.16(+0.51%)
Aug 28, 2013 31.75 31.75 31.24 31.64 57,362 -0.20(-0.62%)
Aug 27, 2013 32.09 32.20 31.50 31.84 77,504 -0.54(-1.68%)
Aug 26, 2013 32.24 32.99 32.01 32.38 0 +0.24(+0.75%)
Aug 23, 2013 32.24 32.29 31.69 32.14 0 -0.12(-0.37%)
Aug 22, 2013 32.29 32.81 32.11 32.26 96,802 -0.04(-0.12%)
Aug 21, 2013 32.11 32.75 32.00 32.30 164,957 +0.01(+0.03%)
Aug 20, 2013 32.12 32.50 31.89 32.29 81,220 +0.11(+0.34%)
Aug 19, 2013 31.98 32.46 31.71 32.18 93,818 +0.13(+0.41%)
Aug 16, 2013 31.37 32.26 31.24 32.05 0 +0.45(+1.42%)
Aug 15, 2013 32.37 32.80 31.55 31.60 93,225 -1.11(-3.39%)
Aug 14, 2013 32.82 33.43 32.71 32.71 128,185 -0.22(-0.67%)
Aug 13, 2013 33.06 33.36 32.59 32.93 73,896 -0.59(-1.76%)
Aug 12, 2013 32.83 33.62 32.81 33.52 224,075 +0.43(+1.30%)
Aug 09, 2013 33.03 33.55 32.84 33.09 72,078 -0.08(-0.24%)
Aug 08, 2013 33.20 33.45 32.81 33.17 109,915 +0.05(+0.15%)
Aug 07, 2013 34.24 34.24 33.05 33.12 111,870 -1.26(-3.66%)
Aug 06, 2013 34.05 34.76 33.92 34.38 76,515 +0.04(+0.12%)
Aug 05, 2013 34.97 35.00 34.26 34.34 84,320 -0.71(-2.03%)
Aug 02, 2013 34.86 35.22 34.64 35.05 76,934 +0.08(+0.23%)
Aug 01, 2013 35.74 36.50 34.75 34.97 131,035 -0.67(-1.88%)
Jul 31, 2013 34.57 35.89 34.57 35.64 0 +0.48(+1.37%)
Jul 30, 2013 35.77 35.94 35.04 35.16 0 -0.47(-1.32%)
Jul 29, 2013 36.08 36.22 35.38 35.63 0 -0.44(-1.22%)
Jul 26, 2013 35.74 36.12 35.36 36.07 0 +0.03(+0.08%)
Jul 25, 2013 35.16 36.08 34.49 36.04 0 +0.71(+2.01%)
Jul 24, 2013 35.55 35.73 34.71 35.33 0 -0.16(-0.45%)
Jul 23, 2013 35.87 35.94 35.14 35.49 0 -0.30(-0.84%)
Jul 22, 2013 35.53 35.86 35.03 35.79 0 +0.50(+1.42%)
Jul 19, 2013 35.10 36.00 34.81 35.29 0 +0.07(+0.20%)
Jul 18, 2013 35.03 35.50 34.56 35.22 0 +0.10(+0.28%)
Jul 17, 2013 34.90 35.20 34.54 35.12 68,774 +0.36(+1.04%)
Jul 16, 2013 35.64 35.64 34.32 34.76 0 -0.96(-2.69%)
Jul 15, 2013 35.69 36.05 35.39 35.72 0 +0.03(+0.08%)
Jul 12, 2013 34.95 35.77 34.49 35.69 0 +0.70(+2.00%)
Jul 11, 2013 34.43 35.00 34.01 34.99 0 +0.98(+2.88%)
Jul 10, 2013 33.52 34.14 33.52 34.01 0 +0.36(+1.07%)
Jul 09, 2013 34.00 33.98 33.63 33.65 0 -0.11(-0.33%)
Jul 08, 2013 33.91 33.91 33.02 33.76 0 -0.01(-0.03%)
Jul 05, 2013 33.12 33.85 32.80 33.77 0 +1.09(+3.34%)
Jul 03, 2013 32.49 32.84 32.20 32.68 0 +0.02(+0.06%)
Jul 02, 2013 32.62 32.84 32.40 32.66 0 -0.19(-0.58%)
Jul 01, 2013 31.98 33.35 31.98 32.85 0 +1.14(+3.60%)
Jun 28, 2013 32.20 32.56 31.67 31.71 251,707 -0.54(-1.67%)
Jun 27, 2013 32.17 32.50 31.91 32.25 0 +0.35(+1.10%)
Jun 26, 2013 31.57 32.21 31.30 31.90 0 +0.26(+0.82%)
Jun 25, 2013 33.15 33.32 31.10 31.64 0 -2.59(-7.57%)
Jun 24, 2013 34.08 34.51 33.69 34.23 0 -0.21(-0.61%)
Jun 21, 2013 33.29 34.61 33.21 34.44 499,490 +1.29(+3.89%)
Jun 20, 2013 33.25 33.30 32.78 33.15 0 -0.40(-1.19%)
Jun 19, 2013 33.95 33.95 33.20 33.55 0 -0.50(-1.47%)
Jun 18, 2013 32.00 34.21 31.52 34.05 0 +1.08(+3.28%)
Jun 17, 2013 34.32 34.61 32.88 32.97 0 -1.18(-3.46%)
Jun 14, 2013 35.25 35.36 33.92 34.15 0 -1.25(-3.53%)
Jun 13, 2013 35.22 35.72 34.67 35.40 118,842 +0.11(+0.31%)
Jun 12, 2013 36.05 36.05 35.26 35.29 159,649 -0.50(-1.40%)
Jun 11, 2013 35.64 36.15 35.12 35.79 130,334 -0.20(-0.56%)
Jun 10, 2013 36.10 36.32 35.60 35.99 0 +0.12(+0.33%)
Jun 07, 2013 35.70 36.23 35.36 35.87 0 +0.22(+0.62%)
Jun 06, 2013 34.98 35.68 34.84 35.65 153,040 +0.58(+1.65%)
Jun 05, 2013 36.43 36.81 34.97 35.07 0 -1.51(-4.13%)
Jun 04, 2013 37.00 37.43 36.07 36.58 0 -0.28(-0.76%)
Jun 03, 2013 36.40 36.98 36.28 36.86 311,019 +0.37(+1.00%)
May 31, 2013 37.32 37.41 36.42 36.49 257,180 -1.00(-2.65%)
May 30, 2013 36.91 38.99 36.91 37.49 318,539 +0.53(+1.43%)
May 29, 2013 37.07 37.34 36.53 36.96 180,279 -0.39(-1.04%)
May 28, 2013 37.26 37.85 36.71 37.35 240,882 +0.35(+0.95%)
May 24, 2013 36.84 37.11 36.75 37.00 0 +0.00(+0.00%)
May 23, 2013 36.95 37.10 35.73 37.00 0 -0.38(-1.02%)
May 22, 2013 37.20 37.64 36.98 37.38 0 +0.14(+0.38%)
May 21, 2013 37.21 37.46 36.91 37.24 0 +0.03(+0.08%)
May 20, 2013 37.44 37.47 36.70 37.21 0 -0.04(-0.11%)
May 17, 2013 36.68 37.36 36.68 37.25 0 +0.70(+1.92%)
May 16, 2013 36.20 37.13 36.20 36.55 237,803 +0.36(+0.99%)
May 15, 2013 35.90 36.98 35.40 36.19 0 +1.38(+3.96%)
May 13, 2013 34.72 35.36 34.01 34.81 0 +0.09(+0.26%)
May 10, 2013 34.67 34.96 33.84 34.72 0 -0.42(-1.20%)
May 09, 2013 36.24 36.24 35.14 35.14 0 -0.88(-2.44%)
May 08, 2013 36.50 36.78 35.62 36.02 0 +2.15(+6.35%)
May 07, 2013 33.54 33.98 33.31 33.87 150,218 +0.32(+0.95%)
May 06, 2013 33.46 33.78 33.09 33.55 0 +0.05(+0.15%)
May 03, 2013 30.79 33.50 30.39 33.50 0 +3.11(+10.23%)
May 02, 2013 30.11 30.72 30.00 30.39 169,734 +0.37(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.