Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.23 30.48 30.18 30.36 0 +0.08(+0.26%)
Apr 29, 2013 30.20 30.38 30.09 30.28 68,325 +0.18(+0.60%)
Apr 26, 2013 30.11 30.18 30.07 30.10 95,496 -0.03(-0.10%)
Apr 25, 2013 29.90 30.22 29.90 30.13 0 +0.38(+1.28%)
Apr 24, 2013 30.05 30.07 29.72 29.75 168,957 -0.36(-1.20%)
Apr 23, 2013 30.00 30.32 29.89 30.11 157,384 +0.11(+0.37%)
Apr 22, 2013 29.85 30.07 29.60 30.00 160,192 +0.24(+0.81%)
Apr 19, 2013 29.35 29.83 29.16 29.76 124,958 +0.45(+1.54%)
Apr 18, 2013 29.45 29.59 29.13 29.31 174,399 -0.17(-0.58%)
Apr 17, 2013 28.79 29.52 28.51 29.48 355,302 +0.63(+2.18%)
Apr 16, 2013 28.40 28.91 28.32 28.85 169,437 +0.49(+1.73%)
Apr 15, 2013 28.94 29.04 28.21 28.36 190,902 -0.64(-2.21%)
Apr 12, 2013 28.04 29.15 28.04 29.00 164,791 +0.79(+2.80%)
Apr 11, 2013 28.20 28.50 28.00 28.21 134,938 +0.04(+0.14%)
Apr 10, 2013 27.10 28.46 27.10 28.17 290,739 +1.12(+4.14%)
Apr 09, 2013 27.38 27.40 26.92 27.05 246,425 -0.30(-1.10%)
Apr 08, 2013 27.67 27.67 27.19 27.35 136,512 -0.27(-0.98%)
Apr 05, 2013 26.97 27.63 26.61 27.62 219,645 +0.48(+1.77%)
Apr 04, 2013 27.25 27.30 26.92 27.14 131,206 +0.15(+0.56%)
Apr 03, 2013 27.92 27.97 26.93 26.99 188,641 -0.84(-3.02%)
Apr 02, 2013 28.06 28.41 27.77 27.83 167,334 -0.16(-0.57%)
Apr 01, 2013 28.33 28.61 27.92 27.99 156,717 -0.29(-1.03%)
Mar 28, 2013 28.05 28.47 28.05 28.28 150,692 +0.05(+0.18%)
Mar 27, 2013 28.06 28.78 27.76 28.23 370,558 +1.51(+5.65%)
Mar 26, 2013 27.00 27.13 26.25 26.72 200,716 -0.22(-0.82%)
Mar 25, 2013 27.09 27.27 26.45 26.94 249,770 -0.16(-0.59%)
Mar 22, 2013 27.75 27.84 27.05 27.10 148,763 -0.64(-2.31%)
Mar 21, 2013 27.79 28.03 27.63 27.74 78,045 -0.15(-0.54%)
Mar 20, 2013 28.03 28.44 27.78 27.89 101,013 -0.06(-0.21%)
Mar 19, 2013 28.38 28.39 27.86 27.95 123,036 -0.45(-1.58%)
Mar 18, 2013 28.89 28.89 28.36 28.40 126,071 -0.68(-2.34%)
Mar 15, 2013 29.18 29.19 28.89 29.08 397,653 +0.00(+0.00%)
Mar 14, 2013 29.12 29.21 28.92 29.08 113,915 +0.12(+0.41%)
Mar 13, 2013 29.00 29.27 28.64 28.96 130,118 -0.01(-0.03%)
Mar 12, 2013 29.00 29.18 28.85 28.97 123,278 -0.02(-0.07%)
Mar 11, 2013 28.92 29.15 28.74 28.99 223,336 -0.12(-0.41%)
Mar 08, 2013 29.00 29.14 28.67 29.11 176,784 +0.15(+0.52%)
Mar 07, 2013 28.63 28.97 28.63 28.96 75,937 +0.40(+1.40%)
Mar 06, 2013 28.68 28.74 28.40 28.56 132,898 -0.18(-0.63%)
Mar 05, 2013 28.79 28.96 28.40 28.74 233,425 +0.08(+0.28%)
Mar 04, 2013 28.88 29.02 28.12 28.66 280,444 -0.37(-1.27%)
Mar 01, 2013 28.63 29.14 28.40 29.03 244,333 +0.38(+1.33%)
Feb 28, 2013 28.76 28.96 28.60 28.65 268,962 -0.07(-0.24%)
Feb 27, 2013 29.00 29.00 28.62 28.72 237,030 -0.04(-0.14%)
Feb 26, 2013 28.59 28.87 28.40 28.76 169,185 +0.54(+1.91%)
Feb 22, 2013 28.07 28.42 27.82 28.22 384,528 +0.33(+1.18%)
Feb 21, 2013 27.99 29.80 27.57 27.89 362,098 -0.17(-0.61%)
Feb 20, 2013 28.64 29.04 27.89 28.06 253,297 -0.81(-2.81%)
Feb 19, 2013 28.81 29.48 28.52 28.87 230,244 +0.10(+0.35%)
Feb 15, 2013 28.46 28.92 28.45 28.77 171,175 +0.56(+1.99%)
Feb 14, 2013 28.48 28.66 28.21 28.21 130,464 -0.41(-1.43%)
Feb 13, 2013 28.72 28.84 28.48 28.62 119,978 -0.10(-0.35%)
Feb 12, 2013 28.50 29.48 28.50 28.72 187,196 +0.38(+1.32%)
Feb 11, 2013 28.00 28.44 28.00 28.34 176,055 +0.34(+1.23%)
Feb 08, 2013 28.93 28.93 27.56 28.00 207,211 -0.98(-3.38%)
Feb 07, 2013 29.05 29.54 28.28 28.98 427,304 +0.35(+1.22%)
Feb 06, 2013 28.34 28.70 27.91 28.63 173,946 +0.70(+2.51%)
Feb 04, 2013 28.31 28.32 27.83 27.93 155,624 -0.56(-1.97%)
Feb 01, 2013 28.15 28.84 28.01 28.49 106,883 +0.44(+1.57%)
Jan 31, 2013 28.07 28.36 27.72 28.05 239,199 -0.04(-0.14%)
Jan 30, 2013 28.63 28.81 27.89 28.09 294,462 -0.64(-2.23%)
Jan 29, 2013 28.71 29.12 28.62 28.73 183,349 +0.02(+0.07%)
Jan 28, 2013 28.97 28.97 28.51 28.71 178,661 -0.27(-0.93%)
Jan 25, 2013 29.66 29.81 28.95 28.98 283,274 -0.67(-2.26%)
Jan 24, 2013 29.27 29.77 29.25 29.65 158,496 +0.34(+1.16%)
Jan 23, 2013 29.44 29.85 29.27 29.31 120,217 -0.24(-0.81%)
Jan 22, 2013 29.52 29.87 29.21 29.55 147,984 +0.08(+0.27%)
Jan 18, 2013 29.06 29.65 29.03 29.47 93,612 +0.37(+1.27%)
Jan 17, 2013 29.04 29.40 28.85 29.10 111,008 +0.05(+0.17%)
Jan 16, 2013 29.38 29.50 28.85 29.05 237,206 -0.47(-1.59%)
Jan 15, 2013 28.68 29.67 28.56 29.52 148,848 +0.66(+2.29%)
Jan 14, 2013 29.03 29.48 28.77 28.86 165,590 -0.21(-0.72%)
Jan 11, 2013 29.57 29.93 28.99 29.07 178,761 -0.52(-1.76%)
Jan 10, 2013 28.66 30.18 28.41 29.59 407,805 +1.09(+3.82%)
Jan 09, 2013 28.00 28.85 27.76 28.50 345,175 +0.54(+1.93%)
Jan 08, 2013 27.93 29.10 27.81 27.96 387,709 -0.08(-0.29%)
Jan 07, 2013 27.75 28.37 27.48 28.04 231,879 +0.20(+0.70%)
Jan 04, 2013 28.28 28.44 27.80 27.84 190,397 -0.12(-0.41%)
Jan 03, 2013 26.96 28.00 26.96 27.96 215,637 +0.93(+3.44%)
Jan 02, 2013 27.49 27.70 26.78 27.03 363,724 -0.22(-0.81%)
Dec 31, 2012 27.00 27.58 26.93 27.25 206,221 +0.26(+0.96%)
Dec 28, 2012 27.07 27.45 26.92 26.99 159,704 -0.26(-0.95%)
Dec 27, 2012 27.10 27.40 26.89 27.25 183,150 +0.21(+0.78%)
Dec 26, 2012 27.60 28.14 26.98 27.04 189,691 -0.78(-2.80%)
Dec 24, 2012 27.48 27.94 27.18 27.82 168,594 +0.29(+1.05%)
Dec 21, 2012 26.82 27.84 26.82 27.53 789,877 +0.41(+1.51%)
Dec 20, 2012 27.85 27.85 27.01 27.12 281,581 -0.76(-2.73%)
Dec 19, 2012 27.73 28.20 27.34 27.88 163,423 +0.08(+0.29%)
Dec 18, 2012 27.56 28.00 27.29 27.80 198,780 +0.09(+0.32%)
Dec 17, 2012 27.15 28.09 27.15 27.71 161,276 +0.62(+2.29%)
Dec 14, 2012 27.51 27.61 27.02 27.09 201,267 -0.48(-1.74%)
Dec 13, 2012 28.32 28.53 27.31 27.57 160,265 -0.80(-2.82%)
Dec 12, 2012 28.12 28.57 27.85 28.37 256,165 +0.52(+1.86%)
Dec 11, 2012 28.00 28.07 27.44 27.85 212,418 +0.27(+0.99%)
Dec 10, 2012 27.65 27.96 27.35 27.58 218,467 -0.11(-0.40%)
Dec 07, 2012 27.54 27.78 27.36 27.69 125,416 +0.19(+0.69%)
Dec 06, 2012 27.38 27.73 27.00 27.50 68,371 +0.17(+0.62%)
Dec 05, 2012 27.58 27.75 27.30 27.33 209,835 -0.18(-0.65%)
Dec 04, 2012 28.14 28.21 27.46 27.51 139,125 -0.15(-0.54%)
Nov 30, 2012 28.22 28.46 27.52 27.66 263,441 -0.55(-1.95%)
Nov 29, 2012 28.27 28.64 28.06 28.21 183,417 +0.21(+0.75%)
Nov 28, 2012 28.24 28.48 26.98 28.00 390,199 -0.26(-0.92%)
Nov 27, 2012 28.02 28.59 27.84 28.26 435,316 +0.20(+0.71%)
Nov 26, 2012 27.88 28.19 27.66 28.06 215,910 +0.27(+0.97%)
Nov 23, 2012 28.00 28.00 27.54 27.79 44,006 -0.18(-0.64%)
Nov 21, 2012 27.50 27.97 27.16 27.97 156,758 +0.44(+1.60%)
Nov 20, 2012 26.83 27.55 26.33 27.53 517,414 +0.73(+2.72%)
Nov 19, 2012 28.25 28.26 26.66 26.80 267,053 -1.43(-5.07%)
Nov 16, 2012 27.49 28.43 27.41 28.23 167,462 +0.74(+2.69%)
Nov 15, 2012 27.65 28.23 27.16 27.49 194,493 +0.19(+0.70%)
Nov 14, 2012 28.03 28.03 26.96 27.30 189,267 -0.71(-2.53%)
Nov 13, 2012 27.89 28.32 27.80 28.01 218,275 +0.07(+0.25%)
Nov 12, 2012 28.00 28.54 27.60 27.94 466,611 -0.03(-0.11%)
Nov 09, 2012 26.22 28.00 25.36 27.97 972,575 +1.55(+5.87%)
Nov 08, 2012 28.74 28.75 25.25 26.42 1,652,836 -5.46(-17.13%)
Nov 07, 2012 32.38 32.38 31.09 31.88 159,836 -0.77(-2.36%)
Nov 06, 2012 32.52 32.88 32.23 32.65 122,895 +0.13(+0.40%)
Nov 05, 2012 32.33 32.88 32.12 32.52 122,862 +0.29(+0.90%)
Nov 02, 2012 32.60 33.00 31.92 32.23 107,869 -0.32(-0.98%)
Nov 01, 2012 31.40 32.98 31.30 32.55 169,532 +1.37(+4.39%)
Oct 31, 2012 31.56 31.56 30.99 31.18 171,255 -0.34(-1.08%)
Oct 26, 2012 32.22 31.52 31.52 31.52 157,000 -0.77(-2.38%)
Oct 25, 2012 31.70 32.37 31.66 32.29 174,893 +0.88(+2.80%)
Oct 24, 2012 31.77 32.13 30.65 31.41 211,704 -0.15(-0.48%)
Oct 23, 2012 32.37 32.39 31.20 31.56 195,112 -2.86(-8.31%)
Oct 19, 2012 34.55 35.17 34.18 34.42 269,185 -0.26(-0.75%)
Oct 18, 2012 34.71 34.88 33.87 34.68 397,469 +0.05(+0.14%)
Oct 17, 2012 35.83 35.96 34.21 34.63 212,511 -1.21(-3.38%)
Oct 16, 2012 33.42 36.11 33.42 35.84 460,696 +2.74(+8.28%)
Oct 15, 2012 33.76 33.76 32.85 33.10 113,713 -0.56(-1.66%)
Oct 12, 2012 33.51 33.96 33.51 33.66 136,960 +0.18(+0.54%)
Oct 11, 2012 33.80 34.30 33.21 33.48 126,225 -0.29(-0.86%)
Oct 10, 2012 34.16 34.16 33.45 33.77 144,007 -0.24(-0.71%)
Oct 09, 2012 35.36 35.36 33.96 34.01 134,849 -1.43(-4.03%)
Oct 08, 2012 36.00 36.16 35.44 35.44 67,711 -0.66(-1.83%)
Oct 05, 2012 36.83 36.83 35.67 36.10 119,032 -0.70(-1.90%)
Oct 04, 2012 35.97 36.80 35.73 36.80 171,833 +1.04(+2.91%)
Oct 03, 2012 36.63 36.63 35.43 35.76 159,864 -0.72(-1.97%)
Oct 02, 2012 36.69 36.75 35.94 36.48 121,206 +0.59(+1.64%)
Oct 01, 2012 34.80 36.04 34.63 35.89 281,244 +1.20(+3.46%)
Sep 28, 2012 34.85 35.20 34.69 34.69 122,671 -0.34(-0.97%)
Sep 27, 2012 35.28 35.64 34.87 35.03 167,414 -0.04(-0.11%)
Sep 26, 2012 35.53 35.95 34.88 35.07 97,110 -0.46(-1.29%)
Sep 25, 2012 35.35 36.34 34.80 35.53 173,287 +0.55(+1.57%)
Sep 24, 2012 36.02 36.20 34.79 34.98 348,816 -1.17(-3.24%)
Sep 21, 2012 36.47 36.74 35.84 36.15 221,475 +0.16(+0.44%)
Sep 20, 2012 36.63 36.69 35.54 35.99 246,659 -0.62(-1.69%)
Sep 19, 2012 35.54 36.73 35.27 36.61 414,525 +1.21(+3.42%)
Sep 18, 2012 33.76 35.40 33.76 35.40 595,127 +1.67(+4.95%)
Sep 17, 2012 32.81 33.76 32.65 33.73 137,886 +0.77(+2.34%)
Sep 14, 2012 31.32 33.12 31.32 32.96 200,978 +1.63(+5.20%)
Sep 13, 2012 31.69 31.90 31.25 31.33 236,195 -0.61(-1.91%)
Sep 12, 2012 32.08 32.45 31.63 31.94 120,399 -0.15(-0.47%)
Sep 11, 2012 33.15 33.17 31.87 32.09 160,377 -0.90(-2.73%)
Sep 10, 2012 33.94 34.09 32.17 32.99 224,908 -0.75(-2.22%)
Sep 07, 2012 33.80 33.90 33.35 33.74 163,657 +0.10(+0.30%)
Sep 06, 2012 35.36 35.36 33.37 33.64 201,821 -1.38(-3.94%)
Sep 05, 2012 35.31 35.40 34.64 35.02 187,463 -0.34(-0.96%)
Sep 04, 2012 34.56 35.36 34.11 35.36 125,753 +0.90(+2.61%)
Aug 31, 2012 34.87 34.97 34.27 34.46 64,942 -0.06(-0.17%)
Aug 30, 2012 34.00 34.61 33.90 34.52 47,493 +0.43(+1.26%)
Aug 29, 2012 34.46 34.71 33.88 34.09 102,976 -0.61(-1.76%)
Aug 27, 2012 35.35 35.35 34.50 34.70 109,480 -0.64(-1.81%)
Aug 24, 2012 34.62 35.66 34.34 35.34 89,644 +0.57(+1.64%)
Aug 23, 2012 35.19 35.43 34.49 34.77 102,339 -0.51(-1.45%)
Aug 22, 2012 35.99 36.18 35.18 35.28 109,900 -0.72(-2.00%)
Aug 21, 2012 35.30 36.13 34.78 36.00 219,530 +1.00(+2.86%)
Aug 20, 2012 35.62 35.62 34.80 35.00 105,851 -0.65(-1.82%)
Aug 17, 2012 35.98 36.25 35.50 35.65 88,617 -0.45(-1.25%)
Aug 16, 2012 35.00 36.50 34.77 36.10 230,618 +1.80(+5.25%)
Aug 15, 2012 34.90 35.49 33.94 34.30 137,710 -0.74(-2.11%)
Aug 14, 2012 34.30 35.22 34.08 35.04 168,900 +0.75(+2.19%)
Aug 13, 2012 35.00 35.29 33.94 34.29 230,940 -1.10(-3.11%)
Aug 10, 2012 34.36 36.24 34.03 35.39 359,721 -0.83(-2.29%)
Aug 09, 2012 32.17 36.43 32.06 36.22 747,966 +4.89(+15.61%)
Aug 08, 2012 30.74 31.42 30.00 31.33 131,508 +0.40(+1.29%)
Aug 07, 2012 30.05 31.40 30.05 30.93 364,880 -0.03(-0.10%)
Aug 06, 2012 32.15 32.25 30.81 30.96 141,479 -1.06(-3.31%)
Aug 03, 2012 31.80 32.48 31.25 32.02 131,183 +0.79(+2.53%)
Aug 02, 2012 32.25 32.25 31.16 31.23 189,973 -1.07(-3.31%)
Aug 01, 2012 33.88 34.23 32.30 32.30 98,095 -1.27(-3.78%)
Jul 31, 2012 34.59 34.93 33.54 33.57 84,598 -1.16(-3.34%)
Jul 30, 2012 34.90 34.93 34.10 34.73 83,790 -0.02(-0.06%)
Jul 27, 2012 35.07 35.11 34.52 34.75 79,093 -0.17(-0.49%)
Jul 26, 2012 35.39 35.68 34.26 34.92 99,761 -0.07(-0.20%)
Jul 25, 2012 34.77 35.33 34.26 34.99 122,912 +0.47(+1.36%)
Jul 24, 2012 34.54 34.61 33.94 34.52 149,618 -0.02(-0.06%)
Jul 23, 2012 34.22 34.95 33.64 34.54 68,264 -0.33(-0.95%)
Jul 20, 2012 36.05 36.06 34.62 34.87 157,784 -1.37(-3.78%)
Jul 19, 2012 36.23 36.81 35.67 36.24 95,979 +0.11(+0.30%)
Jul 18, 2012 34.46 36.72 34.35 36.13 187,992 +1.76(+5.12%)
Jul 17, 2012 34.29 34.63 33.78 34.37 92,772 +0.16(+0.47%)
Jul 16, 2012 34.20 34.76 33.66 34.21 73,490 +0.00(+0.00%)
Jul 13, 2012 35.05 35.24 34.04 34.21 91,261 -0.85(-2.42%)
Jul 12, 2012 34.33 35.22 33.80 35.06 87,778 +0.41(+1.18%)
Jul 11, 2012 35.67 35.67 34.39 34.65 108,841 -1.07(-3.00%)
Jul 10, 2012 36.80 36.80 35.55 35.72 122,989 -1.14(-3.09%)
Jul 09, 2012 36.07 37.14 36.07 36.86 106,819 +0.62(+1.71%)
Jul 06, 2012 36.70 37.12 36.02 36.24 96,830 -0.70(-1.89%)
Jul 05, 2012 35.83 37.44 35.77 36.94 211,816 +0.90(+2.50%)
Jul 03, 2012 35.20 36.15 35.20 36.04 101,220 +0.91(+2.59%)
Jul 02, 2012 33.40 35.13 33.40 35.13 128,058 +1.73(+5.18%)
Jun 29, 2012 32.84 33.51 32.37 33.40 112,066 +1.22(+3.79%)
Jun 28, 2012 32.18 32.94 31.63 32.18 94,528 -0.30(-0.92%)
Jun 27, 2012 32.86 33.13 32.36 32.48 183,399 -0.38(-1.16%)
Jun 26, 2012 33.20 33.58 32.80 32.86 140,601 -0.30(-0.90%)
Jun 25, 2012 33.54 33.60 33.08 33.16 105,535 -0.72(-2.13%)
Jun 22, 2012 33.96 34.00 33.64 33.88 162,708 -0.01(-0.03%)
Jun 21, 2012 34.41 34.77 33.72 33.89 149,872 -0.58(-1.68%)
Jun 20, 2012 34.30 34.65 34.10 34.47 157,525 +0.15(+0.44%)
Jun 19, 2012 33.84 34.49 33.84 34.32 191,937 +0.69(+2.05%)
Jun 18, 2012 33.20 33.89 33.04 33.63 217,227 +0.35(+1.05%)
Jun 15, 2012 33.34 33.68 33.04 33.28 292,360 -0.12(-0.36%)
Jun 14, 2012 33.18 33.50 32.95 33.40 163,202 +0.16(+0.48%)
Jun 13, 2012 33.23 33.70 32.97 33.24 131,645 -0.16(-0.48%)
Jun 12, 2012 33.71 33.71 32.95 33.40 125,210 -0.04(-0.12%)
Jun 11, 2012 34.70 34.70 33.31 33.44 129,852 -1.00(-2.90%)
Jun 08, 2012 33.70 34.60 33.70 34.44 89,299 +0.45(+1.32%)
Jun 07, 2012 34.75 34.75 33.80 33.99 95,765 -0.04(-0.12%)
Jun 06, 2012 34.00 34.50 33.70 34.03 194,104 +0.06(+0.18%)
Jun 05, 2012 33.49 34.65 33.49 33.97 122,700 +0.26(+0.77%)
Jun 04, 2012 33.02 33.80 32.76 33.71 90,295 +0.83(+2.52%)
Jun 01, 2012 33.12 33.56 32.79 32.88 84,522 -0.91(-2.69%)
May 31, 2012 34.01 34.45 33.24 33.79 153,393 -0.21(-0.62%)
May 30, 2012 34.65 34.98 33.90 34.00 169,747 -1.06(-3.02%)
May 29, 2012 34.57 35.46 34.35 35.06 246,968 +0.50(+1.45%)
May 25, 2012 34.20 34.60 33.84 34.56 239,168 +0.30(+0.88%)
May 24, 2012 33.50 34.27 33.34 34.26 209,095 +1.06(+3.19%)
May 23, 2012 32.00 33.36 31.56 33.20 382,461 +0.22(+0.67%)
May 22, 2012 33.07 33.46 32.80 32.98 224,327 +0.24(+0.73%)
May 21, 2012 31.67 32.92 31.37 32.74 351,684 +1.09(+3.44%)
May 18, 2012 32.64 32.79 31.52 31.65 265,310 -1.09(-3.33%)
May 17, 2012 34.40 34.40 32.70 32.74 306,854 -1.60(-4.66%)
May 16, 2012 34.35 35.00 33.78 34.34 217,215 -0.13(-0.38%)
May 15, 2012 33.92 34.75 32.97 34.47 603,504 +0.50(+1.47%)
May 14, 2012 30.95 34.02 30.91 33.97 661,813 +2.64(+8.43%)
May 11, 2012 29.75 31.70 29.24 31.33 355,090 +1.29(+4.29%)
May 10, 2012 28.46 30.36 28.46 30.04 309,632 +0.13(+0.43%)
May 09, 2012 28.95 30.09 28.62 29.91 144,740 +0.75(+2.57%)
May 08, 2012 28.25 29.17 28.20 29.16 216,775 +0.65(+2.28%)
May 07, 2012 27.94 28.52 27.76 28.51 169,209 +0.49(+1.75%)
May 04, 2012 27.95 28.39 27.85 28.02 184,023 +0.04(+0.14%)
May 03, 2012 29.58 29.99 27.86 27.98 219,136 -1.25(-4.28%)
May 02, 2012 28.54 29.33 28.25 29.23 126,386 +0.51(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.