Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 28.80 29.01 28.37 28.66 83,020 -0.07(-0.24%)
Apr 27, 2012 28.48 28.80 28.00 28.73 145,646 +0.49(+1.74%)
Apr 26, 2012 28.32 28.64 28.00 28.24 194,694 +0.00(+0.00%)
Apr 25, 2012 28.43 28.84 28.12 28.24 103,314 +0.19(+0.68%)
Apr 24, 2012 27.91 28.10 27.73 28.05 54,775 +0.21(+0.75%)
Apr 23, 2012 27.63 28.01 27.63 27.84 79,328 -0.18(-0.64%)
Apr 20, 2012 28.27 28.35 27.92 28.02 111,735 +0.10(+0.36%)
Apr 19, 2012 27.90 28.68 27.75 27.92 79,223 +0.13(+0.47%)
Apr 18, 2012 28.08 28.14 27.74 27.79 67,350 -0.41(-1.45%)
Apr 17, 2012 27.80 28.61 27.55 28.20 61,669 +0.57(+2.06%)
Apr 16, 2012 27.98 28.12 27.42 27.63 97,187 -0.33(-1.18%)
Apr 13, 2012 29.28 29.28 27.84 27.96 113,009 -1.34(-4.57%)
Apr 12, 2012 28.20 29.55 28.20 29.30 108,498 +0.98(+3.46%)
Apr 11, 2012 28.50 28.81 28.11 28.32 121,402 +0.04(+0.14%)
Apr 10, 2012 29.36 29.61 28.21 28.28 120,678 -1.03(-3.51%)
Apr 09, 2012 29.76 30.18 29.31 29.31 82,059 -1.00(-3.30%)
Apr 05, 2012 29.84 30.37 29.78 30.31 37,286 +0.34(+1.13%)
Apr 04, 2012 30.31 30.38 29.86 29.97 84,580 -0.64(-2.09%)
Apr 03, 2012 30.84 31.17 30.56 30.61 75,455 -0.20(-0.65%)
Apr 02, 2012 30.56 31.07 30.40 30.81 97,652 +0.20(+0.65%)
Mar 30, 2012 31.12 31.30 30.58 30.61 79,280 -0.31(-1.00%)
Mar 29, 2012 31.16 31.40 30.52 30.92 61,114 -0.51(-1.62%)
Mar 28, 2012 31.52 31.97 31.03 31.43 115,884 +0.04(+0.13%)
Mar 27, 2012 31.88 31.88 30.88 31.39 94,445 -0.42(-1.32%)
Mar 26, 2012 31.24 32.00 30.92 31.81 111,013 +0.97(+3.15%)
Mar 23, 2012 30.06 30.92 30.06 30.84 95,281 +0.69(+2.29%)
Mar 22, 2012 30.14 30.41 29.88 30.15 83,687 -0.35(-1.15%)
Mar 21, 2012 30.57 31.01 30.09 30.50 74,091 +0.17(+0.56%)
Mar 20, 2012 31.49 31.69 30.28 30.33 154,101 -1.19(-3.78%)
Mar 19, 2012 31.59 31.76 31.23 31.52 81,297 +0.04(+0.13%)
Mar 16, 2012 31.57 31.97 31.39 31.48 250,636 +0.01(+0.03%)
Mar 15, 2012 31.08 31.51 30.85 31.47 84,064 +0.52(+1.68%)
Mar 14, 2012 32.01 32.03 30.88 30.95 115,378 -0.98(-3.07%)
Mar 13, 2012 30.88 32.01 30.69 31.93 173,832 +1.24(+4.04%)
Mar 12, 2012 31.63 31.63 30.65 30.69 139,894 -0.30(-0.97%)
Mar 09, 2012 30.50 31.00 30.33 30.99 187,112 +0.54(+1.77%)
Mar 08, 2012 29.94 30.62 29.87 30.45 155,003 +0.44(+1.47%)
Mar 07, 2012 29.34 30.12 29.23 30.01 141,865 +0.68(+2.32%)
Mar 06, 2012 30.08 30.25 29.24 29.33 167,650 -0.90(-2.98%)
Mar 05, 2012 29.66 30.25 29.51 30.23 346,016 +0.55(+1.85%)
Mar 02, 2012 29.66 29.84 29.39 29.68 224,455 +0.07(+0.24%)
Mar 01, 2012 29.50 29.68 29.08 29.61 120,767 +0.43(+1.47%)
Feb 29, 2012 29.22 29.35 28.90 29.18 251,933 +0.00(+0.00%)
Feb 28, 2012 29.03 29.45 28.64 29.18 145,855 +0.03(+0.10%)
Feb 27, 2012 28.86 29.33 28.55 29.15 149,442 +0.23(+0.80%)
Feb 24, 2012 28.51 29.05 28.46 28.92 118,230 +0.64(+2.26%)
Feb 23, 2012 28.09 28.36 27.72 28.28 201,863 +0.20(+0.71%)
Feb 22, 2012 28.01 28.20 27.81 28.08 52,339 -0.03(-0.11%)
Feb 21, 2012 28.23 28.39 27.69 28.11 169,681 -0.28(-0.99%)
Feb 17, 2012 29.59 29.98 27.75 28.39 275,852 -1.61(-5.37%)
Feb 16, 2012 28.99 30.09 28.76 30.00 377,123 +1.03(+3.56%)
Feb 15, 2012 28.76 29.08 28.58 28.97 218,532 +0.27(+0.94%)
Feb 14, 2012 28.23 28.72 28.00 28.70 225,659 +0.45(+1.59%)
Feb 13, 2012 27.50 28.66 27.50 28.25 312,671 +1.33(+4.94%)
Feb 10, 2012 26.49 27.00 25.90 26.92 325,040 +0.33(+1.24%)
Feb 09, 2012 26.27 26.59 25.97 26.59 181,336 +0.41(+1.57%)
Feb 08, 2012 26.48 26.91 25.91 26.18 513,200 -0.39(-1.47%)
Feb 07, 2012 28.20 28.65 26.13 26.57 501,803 -2.28(-7.90%)
Feb 06, 2012 29.10 29.24 28.41 28.85 121,974 -0.49(-1.67%)
Feb 03, 2012 29.19 29.52 29.00 29.34 160,138 +0.71(+2.48%)
Feb 02, 2012 28.71 29.25 28.37 28.63 212,341 +0.20(+0.69%)
Feb 01, 2012 27.83 28.51 27.75 28.43 271,344 +0.68(+2.47%)
Jan 31, 2012 28.15 28.29 27.69 27.75 98,259 -0.29(-1.03%)
Jan 30, 2012 28.29 28.49 27.79 28.04 113,286 -0.34(-1.20%)
Jan 27, 2012 27.63 28.39 27.51 28.38 96,225 +0.73(+2.64%)
Jan 26, 2012 27.51 27.76 26.99 27.65 97,988 +0.15(+0.55%)
Jan 25, 2012 26.51 27.58 26.27 27.50 180,810 +0.91(+3.40%)
Jan 24, 2012 26.76 26.99 26.49 26.59 84,252 -0.26(-0.95%)
Jan 23, 2012 27.37 27.37 26.72 26.85 76,600 -0.32(-1.18%)
Jan 20, 2012 27.19 27.48 27.03 27.17 68,117 -0.16(-0.59%)
Jan 19, 2012 27.51 27.75 27.26 27.33 51,602 +0.01(+0.04%)
Jan 18, 2012 27.63 27.76 27.23 27.32 69,644 -0.31(-1.12%)
Jan 17, 2012 28.27 28.27 27.44 27.63 92,877 -0.36(-1.29%)
Jan 13, 2012 28.34 28.41 27.69 27.99 168,468 -0.73(-2.54%)
Jan 12, 2012 28.00 28.78 27.33 28.72 215,083 +0.73(+2.61%)
Jan 11, 2012 27.53 28.27 27.13 27.99 570,767 +0.45(+1.63%)
Jan 10, 2012 27.26 27.55 26.99 27.54 108,717 +0.65(+2.42%)
Jan 09, 2012 25.81 26.98 25.74 26.89 121,220 +1.29(+5.04%)
Jan 06, 2012 26.00 26.08 25.60 25.60 130,886 -0.44(-1.69%)
Jan 05, 2012 25.51 26.48 25.27 26.04 119,361 +0.44(+1.72%)
Jan 04, 2012 25.74 25.97 25.31 25.60 124,456 +0.21(+0.83%)
Dec 30, 2011 25.43 25.73 25.15 25.39 153,150 -0.04(-0.16%)
Dec 29, 2011 24.79 25.48 24.61 25.43 101,634 +0.74(+3.00%)
Dec 28, 2011 24.87 25.29 24.37 24.69 153,339 -0.23(-0.92%)
Dec 27, 2011 25.22 25.47 24.77 24.92 265,944 -0.40(-1.58%)
Dec 23, 2011 26.23 26.24 25.17 25.32 129,441 -0.42(-1.63%)
Dec 21, 2011 26.31 26.55 25.40 25.74 160,196 -0.66(-2.50%)
Dec 20, 2011 26.47 27.12 26.38 26.40 148,716 +0.26(+0.99%)
Dec 19, 2011 26.49 26.85 26.07 26.14 122,742 -0.16(-0.61%)
Dec 16, 2011 26.45 26.62 26.16 26.30 434,665 +0.05(+0.19%)
Dec 15, 2011 25.67 26.25 25.53 26.25 143,591 +0.86(+3.39%)
Dec 14, 2011 26.44 26.64 25.15 25.39 185,434 -1.19(-4.48%)
Dec 13, 2011 27.65 27.71 26.25 26.58 176,252 -0.96(-3.49%)
Dec 12, 2011 28.50 28.98 27.27 27.54 178,258 -0.55(-1.96%)
Dec 09, 2011 28.24 28.55 27.86 28.09 159,653 -0.25(-0.88%)
Dec 08, 2011 28.87 28.87 28.28 28.34 106,042 -0.67(-2.31%)
Dec 07, 2011 29.34 29.34 28.48 29.01 211,134 +0.54(+1.90%)
Dec 06, 2011 28.66 29.04 28.31 28.47 177,396 -0.08(-0.28%)
Dec 05, 2011 28.58 28.58 27.94 28.55 209,782 +0.48(+1.71%)
Dec 02, 2011 27.68 28.23 27.64 28.07 303,548 +0.74(+2.71%)
Dec 01, 2011 27.10 28.00 26.42 27.33 251,060 +0.14(+0.51%)
Nov 30, 2011 27.09 27.38 26.76 27.19 263,788 +0.90(+3.42%)
Nov 29, 2011 26.46 26.62 25.97 26.29 67,652 -0.29(-1.09%)
Nov 28, 2011 26.08 27.00 26.08 26.58 157,574 +1.14(+4.48%)
Nov 25, 2011 25.67 26.10 25.00 25.44 26,785 -0.23(-0.90%)
Nov 23, 2011 25.83 26.01 25.57 25.67 141,715 -0.39(-1.50%)
Nov 22, 2011 25.81 26.57 25.67 26.06 193,428 +0.08(+0.31%)
Nov 21, 2011 26.00 26.17 25.70 25.98 238,052 -0.47(-1.78%)
Nov 18, 2011 27.30 27.49 26.35 26.45 148,571 -0.64(-2.36%)
Nov 17, 2011 27.00 27.62 26.76 27.09 76,512 -0.08(-0.29%)
Nov 16, 2011 27.96 27.98 27.11 27.17 161,037 -1.11(-3.93%)
Nov 15, 2011 27.70 28.42 27.55 28.28 153,076 +0.60(+2.17%)
Nov 14, 2011 27.54 27.70 27.03 27.68 139,294 -0.15(-0.54%)
Nov 11, 2011 27.33 27.83 27.10 27.83 210,580 +0.81(+3.00%)
Nov 10, 2011 27.00 27.33 26.71 27.02 141,427 +0.16(+0.60%)
Nov 09, 2011 25.85 27.01 25.63 26.86 240,552 +0.26(+0.98%)
Nov 08, 2011 26.79 27.38 26.00 26.60 158,876 +0.01(+0.04%)
Nov 07, 2011 25.81 26.70 25.81 26.59 351,794 +0.00(+0.00%)
Nov 04, 2011 24.83 26.73 24.23 26.59 381,215 +1.48(+5.89%)
Nov 03, 2011 23.37 25.31 22.93 25.11 375,612 +1.86(+8.00%)
Nov 02, 2011 23.97 26.40 23.08 23.25 630,868 +2.43(+11.67%)
Nov 01, 2011 20.69 21.43 20.11 20.82 254,447 -0.58(-2.71%)
Oct 31, 2011 22.42 22.56 21.33 21.40 105,890 -1.36(-5.98%)
Oct 28, 2011 23.04 23.62 22.72 22.76 87,632 -0.30(-1.30%)
Oct 27, 2011 22.09 23.08 21.86 23.06 127,802 +1.57(+7.31%)
Oct 26, 2011 21.40 21.59 21.00 21.49 126,326 +0.38(+1.80%)
Oct 25, 2011 21.75 21.75 21.00 21.11 195,494 -0.76(-3.48%)
Oct 24, 2011 21.69 21.94 21.61 21.87 177,012 +0.25(+1.16%)
Oct 21, 2011 21.74 22.00 21.55 21.62 169,064 +0.09(+0.42%)
Oct 20, 2011 21.90 21.92 21.22 21.53 139,945 -0.32(-1.46%)
Oct 19, 2011 22.41 22.41 21.77 21.85 91,214 -0.48(-2.15%)
Oct 18, 2011 22.41 22.97 21.93 22.33 154,893 -0.06(-0.27%)
Oct 17, 2011 23.84 23.96 22.28 22.39 229,455 -1.69(-7.02%)
Oct 14, 2011 23.93 24.39 23.37 24.08 79,169 +0.41(+1.73%)
Oct 13, 2011 23.35 23.74 23.19 23.67 38,092 +0.15(+0.64%)
Oct 12, 2011 23.30 23.72 22.97 23.52 91,312 +0.46(+1.99%)
Oct 11, 2011 23.10 23.23 22.10 23.06 124,302 -0.32(-1.37%)
Oct 10, 2011 22.96 23.39 22.63 23.38 87,489 +0.85(+3.77%)
Oct 07, 2011 22.68 22.96 22.25 22.53 86,846 -0.21(-0.92%)
Oct 06, 2011 22.25 22.82 22.03 22.74 91,836 +0.08(+0.35%)
Oct 05, 2011 22.58 22.84 21.84 22.66 117,750 +0.03(+0.13%)
Oct 04, 2011 20.99 22.71 20.94 22.63 178,604 +1.58(+7.51%)
Oct 03, 2011 21.79 22.05 20.95 21.05 247,238 -0.93(-4.23%)
Sep 30, 2011 19.67 22.92 19.33 21.98 800,303 +2.03(+10.18%)
Sep 29, 2011 19.90 20.43 19.18 19.95 88,887 +0.41(+2.10%)
Sep 28, 2011 20.01 20.23 19.34 19.54 80,117 -0.47(-2.35%)
Sep 27, 2011 20.19 20.60 19.82 20.01 63,213 +0.20(+1.01%)
Sep 26, 2011 20.14 20.20 19.23 19.81 57,786 -0.24(-1.20%)
Sep 23, 2011 19.95 20.52 19.77 20.05 113,316 +0.10(+0.50%)
Sep 22, 2011 19.79 21.97 19.00 19.95 171,980 -0.48(-2.35%)
Sep 21, 2011 20.96 21.28 20.39 20.43 74,204 -0.57(-2.71%)
Sep 20, 2011 21.27 21.61 20.99 21.00 96,157 -0.25(-1.18%)
Sep 19, 2011 20.73 21.42 20.51 21.25 78,356 +0.18(+0.85%)
Sep 16, 2011 20.65 21.08 20.59 21.07 140,133 +0.54(+2.63%)
Sep 15, 2011 21.07 21.22 20.15 20.53 96,648 -0.32(-1.53%)
Sep 14, 2011 20.96 21.30 20.75 20.85 210,374 +0.04(+0.19%)
Sep 13, 2011 21.16 21.41 20.58 20.81 182,742 -0.27(-1.28%)
Sep 12, 2011 20.06 21.21 20.01 21.08 369,381 +0.52(+2.53%)
Sep 09, 2011 21.81 21.81 20.08 20.56 222,439 -1.56(-7.05%)
Sep 08, 2011 22.42 22.74 21.76 22.12 112,407 -0.63(-2.77%)
Sep 07, 2011 22.94 22.94 22.64 22.75 120,430 +0.07(+0.31%)
Sep 06, 2011 22.03 23.05 21.87 22.68 67,185 +0.05(+0.22%)
Sep 02, 2011 22.85 23.61 22.33 22.63 124,987 -1.11(-4.68%)
Sep 01, 2011 24.36 24.54 23.60 23.74 79,890 -0.66(-2.70%)
Aug 31, 2011 24.68 24.91 23.95 24.40 77,228 -0.09(-0.37%)
Aug 30, 2011 24.32 24.68 24.01 24.49 32,850 +0.01(+0.04%)
Aug 29, 2011 24.32 24.86 24.25 24.48 60,666 +0.40(+1.66%)
Aug 26, 2011 22.81 24.13 22.81 24.08 121,827 +1.02(+4.42%)
Aug 25, 2011 23.49 23.76 22.91 23.06 85,869 -0.30(-1.28%)
Aug 24, 2011 23.07 23.38 22.64 23.36 70,775 +0.20(+0.86%)
Aug 23, 2011 22.64 23.17 22.52 23.16 155,319 +0.59(+2.61%)
Aug 22, 2011 23.17 24.40 22.43 22.57 94,094 -0.11(-0.49%)
Aug 19, 2011 22.65 23.39 22.58 22.68 101,381 -0.26(-1.13%)
Aug 18, 2011 23.89 24.24 22.81 22.94 96,119 -1.54(-6.29%)
Aug 17, 2011 24.44 24.87 23.94 24.48 68,528 +0.10(+0.41%)
Aug 16, 2011 24.60 24.71 24.04 24.38 62,301 -0.46(-1.85%)
Aug 15, 2011 25.00 25.22 24.54 24.84 84,773 -0.01(-0.04%)
Aug 12, 2011 24.79 25.27 24.61 24.85 65,192 +0.26(+1.06%)
Aug 11, 2011 23.97 24.98 23.65 24.59 163,703 +0.63(+2.63%)
Aug 10, 2011 24.97 25.36 23.85 23.96 180,458 -1.55(-6.08%)
Aug 09, 2011 25.30 25.61 23.65 25.51 319,029 +1.33(+5.50%)
Aug 08, 2011 24.95 26.26 24.12 24.18 346,480 -1.39(-5.44%)
Aug 05, 2011 25.41 26.89 23.52 25.57 453,684 +0.41(+1.63%)
Aug 04, 2011 27.03 28.00 25.11 25.16 203,046 -1.24(-4.70%)
Aug 03, 2011 26.30 26.50 25.09 26.40 196,449 +0.20(+0.76%)
Aug 02, 2011 26.67 27.07 26.14 26.20 124,194 -0.66(-2.46%)
Aug 01, 2011 27.24 27.24 26.29 26.86 101,215 +0.01(+0.04%)
Jul 29, 2011 26.02 27.14 25.70 26.85 96,080 +0.45(+1.70%)
Jul 28, 2011 26.55 26.68 26.02 26.40 143,076 -0.22(-0.83%)
Jul 27, 2011 27.00 27.20 26.10 26.62 263,575 -0.47(-1.73%)
Jul 26, 2011 27.49 27.67 27.03 27.09 41,410 -0.48(-1.74%)
Jul 25, 2011 27.82 27.86 27.27 27.57 91,220 -0.53(-1.89%)
Jul 22, 2011 28.38 28.48 28.04 28.10 54,949 -0.29(-1.02%)
Jul 21, 2011 28.31 28.66 28.12 28.39 69,342 +0.26(+0.92%)
Jul 20, 2011 28.36 28.50 27.91 28.13 49,231 -0.25(-0.88%)
Jul 19, 2011 27.31 28.43 27.31 28.38 64,895 +1.16(+4.26%)
Jul 18, 2011 27.29 27.53 26.96 27.22 47,546 -0.15(-0.55%)
Jul 15, 2011 27.23 27.55 27.15 27.37 44,174 +0.09(+0.33%)
Jul 14, 2011 27.36 27.79 26.98 27.28 44,680 +0.03(+0.11%)
Jul 13, 2011 27.01 27.46 26.93 27.25 62,289 +0.36(+1.34%)
Jul 12, 2011 27.15 27.53 26.86 26.89 104,083 -0.46(-1.68%)
Jul 11, 2011 28.07 28.34 27.12 27.35 50,535 -1.15(-4.04%)
Jul 08, 2011 28.12 28.78 27.41 28.50 76,763 -0.06(-0.21%)
Jul 07, 2011 28.20 28.76 27.89 28.56 65,691 +0.50(+1.78%)
Jul 06, 2011 27.66 28.19 27.39 28.06 137,164 +0.31(+1.12%)
Jul 05, 2011 27.78 27.84 27.50 27.75 88,804 -0.03(-0.11%)
Jul 01, 2011 28.04 28.16 27.56 27.78 157,642 -0.13(-0.47%)
Jun 30, 2011 28.01 28.10 27.82 27.91 59,653 -0.02(-0.07%)
Jun 29, 2011 28.57 28.60 27.74 27.93 78,089 -0.45(-1.59%)
Jun 28, 2011 28.56 28.69 28.15 28.38 208,301 -0.14(-0.49%)
Jun 27, 2011 28.49 28.57 27.66 28.52 164,811 +0.15(+0.53%)
Jun 24, 2011 27.73 28.55 27.22 28.37 598,993 +0.73(+2.64%)
Jun 23, 2011 26.76 27.94 25.80 27.64 128,609 +0.77(+2.87%)
Jun 22, 2011 26.70 27.19 26.52 26.87 137,266 +0.18(+0.67%)
Jun 21, 2011 25.65 26.99 25.65 26.69 158,656 +1.20(+4.71%)
Jun 20, 2011 25.69 25.98 25.34 25.49 95,933 +0.02(+0.08%)
Jun 17, 2011 25.80 25.94 25.08 25.47 150,876 -0.26(-1.01%)
Jun 16, 2011 25.64 26.03 25.37 25.73 65,690 +0.13(+0.51%)
Jun 15, 2011 25.83 26.08 25.37 25.60 136,992 -0.47(-1.80%)
Jun 14, 2011 25.33 26.15 25.22 26.07 117,803 +0.88(+3.49%)
Jun 13, 2011 25.91 25.97 25.19 25.19 107,626 -0.60(-2.33%)
Jun 10, 2011 26.43 26.43 25.74 25.79 110,138 -0.64(-2.42%)
Jun 09, 2011 26.30 26.68 26.01 26.43 144,514 +0.18(+0.69%)
Jun 08, 2011 26.19 26.42 26.07 26.25 91,576 -0.03(-0.11%)
Jun 07, 2011 26.14 26.33 25.97 26.28 162,601 +0.21(+0.81%)
Jun 06, 2011 26.30 26.75 25.93 26.07 92,564 -0.43(-1.62%)
Jun 03, 2011 26.72 27.49 26.50 26.50 79,553 +0.93(+3.64%)
May 24, 2011 25.62 26.08 25.29 25.57 60,233 +0.14(+0.55%)
May 23, 2011 25.50 25.84 25.41 25.43 41,173 -0.31(-1.20%)
May 20, 2011 26.02 26.17 25.67 25.74 71,354 -0.16(-0.62%)
May 19, 2011 26.03 26.03 25.57 25.90 25,049 +0.05(+0.19%)
May 18, 2011 25.78 26.40 25.72 25.85 51,310 +0.02(+0.08%)
May 17, 2011 25.93 25.94 25.47 25.83 53,170 -0.17(-0.65%)
May 16, 2011 26.60 26.88 25.91 26.00 55,650 -0.80(-2.99%)
May 13, 2011 26.89 27.10 26.67 26.80 29,884 -0.22(-0.81%)
May 12, 2011 26.59 27.28 26.22 27.02 112,448 +0.27(+1.01%)
May 11, 2011 26.19 27.04 26.19 26.75 112,460 -0.32(-1.18%)
May 10, 2011 26.10 27.07 26.06 27.07 67,644 +1.01(+3.88%)
May 09, 2011 25.83 26.16 25.51 26.06 39,324 +0.14(+0.54%)
May 06, 2011 25.53 26.07 25.11 25.92 89,103 +0.44(+1.73%)
May 05, 2011 25.82 25.98 25.40 25.48 82,278 -0.48(-1.85%)
May 04, 2011 26.58 27.49 25.94 25.96 127,880 -1.46(-5.32%)
May 03, 2011 27.40 27.99 27.12 27.42 155,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.