Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 22.97 23.09 22.45 22.50 133,123 -0.37(-1.62%)
Apr 29, 2009 22.40 22.97 22.03 22.87 92,274 +0.68(+3.06%)
Apr 28, 2009 21.77 22.98 21.77 22.19 126,312 +0.22(+1.00%)
Apr 27, 2009 21.53 22.41 21.53 21.97 76,293 +0.25(+1.15%)
Apr 24, 2009 21.78 22.14 21.61 21.72 102,203 -0.01(-0.05%)
Apr 23, 2009 22.20 22.20 21.50 21.73 154,855 -0.41(-1.85%)
Apr 22, 2009 22.60 23.36 22.02 22.14 363,867 -0.84(-3.66%)
Apr 21, 2009 21.87 22.98 21.84 22.98 267,823 +1.11(+5.08%)
Apr 20, 2009 21.75 22.37 21.64 21.87 181,359 -0.12(-0.55%)
Apr 17, 2009 21.94 22.14 21.63 21.99 238,738 +0.12(+0.55%)
Apr 16, 2009 22.79 22.97 21.64 21.87 301,595 -0.35(-1.58%)
Apr 15, 2009 23.74 24.00 21.90 22.22 865,692 -3.09(-12.21%)
Apr 14, 2009 25.33 25.78 24.39 25.31 276,403 -0.38(-1.48%)
Apr 13, 2009 26.69 26.73 25.31 25.69 287,863 -1.29(-4.78%)
Apr 09, 2009 26.18 26.98 25.94 26.98 174,076 +1.26(+4.90%)
Apr 08, 2009 26.24 26.24 24.81 25.72 111,854 -0.21(-0.81%)
Apr 07, 2009 25.22 26.39 25.10 25.93 348,643 +0.78(+3.10%)
Apr 06, 2009 25.02 25.60 24.99 25.15 219,690 -0.24(-0.95%)
Apr 03, 2009 25.70 25.75 24.88 25.39 233,948 -0.26(-1.01%)
Apr 02, 2009 25.93 27.22 25.47 25.65 489,861 -0.03(-0.12%)
Apr 01, 2009 24.17 25.77 24.00 25.68 237,877 +1.30(+5.33%)
Mar 31, 2009 24.44 25.16 24.04 24.38 231,740 +0.24(+0.99%)
Mar 30, 2009 24.29 24.56 23.33 24.14 239,042 -0.53(-2.15%)
Mar 26, 2009 23.90 24.70 23.45 24.67 252,218 +0.93(+3.92%)
Mar 25, 2009 22.60 23.89 22.40 23.74 346,117 +1.26(+5.60%)
Mar 24, 2009 22.15 22.75 21.83 22.48 170,569 +0.16(+0.72%)
Mar 23, 2009 21.79 22.32 21.55 22.32 128,336 +0.97(+4.54%)
Mar 20, 2009 21.87 22.24 21.35 21.35 159,692 -0.34(-1.57%)
Mar 19, 2009 20.96 22.20 20.82 21.69 280,516 +0.83(+3.98%)
Mar 18, 2009 20.22 21.02 20.19 20.86 155,372 +0.63(+3.11%)
Mar 17, 2009 19.39 20.23 19.32 20.23 73,103 +0.77(+3.96%)
Mar 16, 2009 20.06 20.06 19.31 19.46 61,930 -0.36(-1.82%)
Mar 13, 2009 19.87 20.49 19.73 19.82 90,458 -0.03(-0.15%)
Mar 12, 2009 19.02 19.99 18.82 19.85 109,666 +1.04(+5.53%)
Mar 11, 2009 19.60 19.89 18.81 18.81 95,312 -0.81(-4.13%)
Mar 10, 2009 19.22 19.66 18.75 19.62 106,042 +0.69(+3.65%)
Mar 09, 2009 19.35 19.60 18.66 18.93 103,554 -0.64(-3.27%)
Mar 06, 2009 18.81 19.66 18.73 19.57 118,580 +0.90(+4.82%)
Mar 05, 2009 19.00 19.28 18.63 18.67 231,984 -0.45(-2.35%)
Mar 04, 2009 19.28 19.36 19.04 19.12 120,892 +0.05(+0.26%)
Mar 02, 2009 19.65 19.69 19.05 19.07 112,884 -0.61(-3.10%)
Feb 27, 2009 20.00 21.31 19.60 19.68 160,665 -0.42(-2.09%)
Feb 26, 2009 20.10 21.18 20.09 20.10 253,245 +0.07(+0.35%)
Feb 25, 2009 19.86 21.07 19.41 20.03 207,014 +0.11(+0.55%)
Feb 24, 2009 19.39 20.09 19.20 19.92 250,229 +0.57(+2.95%)
Feb 23, 2009 19.70 20.00 19.15 19.35 282,047 -0.50(-2.52%)
Feb 20, 2009 20.21 20.41 19.55 19.85 88,253 -0.45(-2.22%)
Feb 19, 2009 21.15 21.46 20.17 20.30 83,777 -0.87(-4.11%)
Feb 18, 2009 21.10 21.63 20.71 21.17 53,841 +0.27(+1.29%)
Feb 17, 2009 20.90 21.79 20.85 20.90 122,382 -0.74(-3.42%)
Feb 13, 2009 21.08 21.84 20.90 21.64 102,642 +0.62(+2.95%)
Feb 12, 2009 20.52 21.06 20.35 21.02 77,110 +0.25(+1.20%)
Feb 11, 2009 20.90 21.21 20.34 20.77 69,191 +0.01(+0.05%)
Feb 10, 2009 21.29 21.61 20.26 20.76 102,538 -0.73(-3.40%)
Feb 09, 2009 21.99 22.05 21.28 21.49 50,734 -0.63(-2.85%)
Feb 06, 2009 21.32 22.33 21.09 22.12 164,891 +0.85(+4.00%)
Feb 05, 2009 21.35 22.04 21.08 21.27 174,216 -0.11(-0.51%)
Feb 04, 2009 22.60 22.65 21.36 21.38 278,773 -0.14(-0.65%)
Feb 03, 2009 21.82 21.88 20.79 21.52 171,095 -0.15(-0.69%)
Feb 02, 2009 21.25 21.81 21.00 21.67 126,083 +0.27(+1.26%)
Jan 30, 2009 21.22 21.67 21.22 21.40 136,485 +0.40(+1.90%)
Jan 29, 2009 21.35 21.75 20.77 21.00 59,185 -0.47(-2.19%)
Jan 28, 2009 20.95 21.54 20.63 21.47 118,434 +0.70(+3.37%)
Jan 27, 2009 20.50 20.96 20.00 20.77 99,002 +0.26(+1.27%)
Jan 26, 2009 20.60 20.99 19.96 20.51 72,819 +0.40(+1.99%)
Jan 23, 2009 19.98 20.36 19.71 20.11 177,822 -0.29(-1.42%)
Jan 22, 2009 20.74 20.99 20.12 20.40 83,961 -0.56(-2.67%)
Jan 21, 2009 19.97 21.00 19.64 20.96 215,495 +1.18(+5.97%)
Jan 20, 2009 20.41 20.60 19.77 19.78 190,903 -0.77(-3.75%)
Jan 16, 2009 20.85 20.85 20.20 20.55 183,363 -0.31(-1.49%)
Jan 15, 2009 20.16 20.93 19.72 20.86 124,869 +0.67(+3.32%)
Jan 14, 2009 19.57 20.31 19.57 20.19 74,828 +0.31(+1.56%)
Jan 13, 2009 19.50 20.20 19.27 19.88 56,854 +0.56(+2.90%)
Jan 12, 2009 19.07 19.69 19.07 19.32 67,708 -0.01(-0.05%)
Jan 09, 2009 19.12 19.50 18.87 19.33 102,591 +0.15(+0.78%)
Jan 08, 2009 19.80 19.80 18.82 19.18 71,698 -0.61(-3.08%)
Jan 07, 2009 19.91 20.07 19.60 19.79 56,346 -0.29(-1.44%)
Jan 06, 2009 20.00 20.30 19.62 20.08 88,083 +0.17(+0.85%)
Jan 05, 2009 19.02 19.91 19.01 19.91 74,299 +0.84(+4.40%)
Jan 02, 2009 19.51 19.70 18.88 19.07 79,200 -0.41(-2.10%)
Dec 31, 2008 18.87 19.76 18.51 19.48 113,133 +0.59(+3.12%)
Dec 30, 2008 19.10 19.10 18.58 18.89 69,098 -0.03(-0.16%)
Dec 29, 2008 19.11 19.43 18.61 18.92 53,338 -0.14(-0.73%)
Dec 26, 2008 19.02 19.70 18.70 19.06 42,016 +0.08(+0.42%)
Dec 24, 2008 19.52 19.52 18.68 18.98 25,089 -0.52(-2.67%)
Dec 23, 2008 18.93 19.88 18.91 19.50 81,106 +0.16(+0.83%)
Dec 22, 2008 20.17 20.17 18.81 19.34 95,114 -0.84(-4.16%)
Dec 19, 2008 20.60 20.60 19.61 20.18 455,662 -0.13(-0.64%)
Dec 18, 2008 20.34 20.72 20.13 20.31 126,840 +0.13(+0.64%)
Dec 17, 2008 19.67 20.45 19.67 20.18 102,656 +0.29(+1.46%)
Dec 16, 2008 19.83 19.98 19.50 19.89 102,919 +0.39(+2.00%)
Dec 15, 2008 19.75 19.95 18.85 19.50 57,664 -0.15(-0.76%)
Dec 12, 2008 18.66 19.68 18.66 19.65 67,636 +0.61(+3.20%)
Dec 11, 2008 18.89 19.75 18.89 19.04 89,796 -0.06(-0.31%)
Dec 10, 2008 19.08 19.58 18.90 19.10 112,664 +0.12(+0.63%)
Dec 09, 2008 18.97 19.83 18.08 18.98 153,887 -0.18(-0.94%)
Dec 08, 2008 17.89 19.31 17.75 19.16 154,480 +1.42(+8.00%)
Dec 05, 2008 16.90 17.79 16.71 17.74 70,424 +0.41(+2.37%)
Dec 04, 2008 17.13 17.60 16.97 17.33 146,528 -0.04(-0.23%)
Dec 03, 2008 16.94 17.82 16.70 17.37 157,688 -0.10(-0.57%)
Dec 02, 2008 17.23 17.82 16.43 17.47 101,109 +0.42(+2.46%)
Dec 01, 2008 18.19 18.52 16.96 17.05 196,615 -1.48(-7.99%)
Nov 28, 2008 18.50 18.57 18.15 18.53 20,098 +0.18(+0.98%)
Nov 26, 2008 17.65 18.59 16.66 18.35 147,581 +0.34(+1.89%)
Nov 25, 2008 18.01 18.02 17.22 18.01 153,369 +0.10(+0.56%)
Nov 24, 2008 17.97 18.11 17.03 17.91 228,273 +0.67(+3.89%)
Nov 21, 2008 17.37 17.37 16.43 17.24 361,327 +0.08(+0.47%)
Nov 20, 2008 17.55 18.25 16.92 17.16 220,287 -0.53(-3.00%)
Nov 19, 2008 18.81 19.20 17.64 17.69 124,555 -1.17(-6.20%)
Nov 18, 2008 18.65 19.45 18.15 18.86 228,953 +0.21(+1.13%)
Nov 17, 2008 18.96 19.70 18.65 18.65 131,094 -0.47(-2.46%)
Nov 14, 2008 19.26 20.33 18.95 19.12 156,383 -0.43(-2.20%)
Nov 13, 2008 19.19 19.85 18.67 19.55 221,591 +0.14(+0.72%)
Nov 12, 2008 19.87 20.69 19.38 19.41 195,443 -0.65(-3.24%)
Nov 11, 2008 19.97 20.41 19.58 20.06 227,271 -0.19(-0.94%)
Nov 10, 2008 20.26 20.55 19.42 20.25 214,632 -0.21(-1.03%)
Nov 07, 2008 20.04 20.65 19.79 20.46 120,344 +0.51(+2.56%)
Nov 06, 2008 19.65 20.12 19.03 19.95 477,191 +0.55(+2.84%)
Nov 05, 2008 19.65 20.24 19.19 19.40 201,470 -0.24(-1.22%)
Nov 04, 2008 19.18 19.88 19.02 19.64 131,921 +0.73(+3.86%)
Nov 03, 2008 18.80 19.25 18.43 18.91 132,301 +0.48(+2.60%)
Oct 31, 2008 18.15 18.71 17.84 18.43 106,083 +0.40(+2.22%)
Oct 30, 2008 17.94 18.54 17.21 18.03 170,767 +0.52(+2.97%)
Oct 29, 2008 16.60 17.87 16.35 17.51 276,701 +0.98(+5.93%)
Oct 28, 2008 16.53 17.45 16.00 16.53 337,828 +0.13(+0.79%)
Oct 27, 2008 19.63 19.63 16.34 16.40 298,969 -0.98(-5.64%)
Oct 24, 2008 17.15 17.63 16.50 17.38 172,079 -0.38(-2.14%)
Oct 23, 2008 18.36 18.99 17.01 17.76 128,010 -0.56(-3.06%)
Oct 22, 2008 18.61 19.49 17.87 18.32 151,569 -0.55(-2.91%)
Oct 21, 2008 18.86 19.27 18.47 18.87 63,362 -0.29(-1.51%)
Oct 20, 2008 18.97 19.27 18.31 19.16 112,541 +0.53(+2.84%)
Oct 17, 2008 18.58 19.31 18.12 18.63 146,728 -0.48(-2.51%)
Oct 16, 2008 18.12 19.12 17.52 19.11 154,358 +1.13(+6.28%)
Oct 15, 2008 19.93 20.66 17.98 17.98 219,274 -1.97(-9.87%)
Oct 14, 2008 21.00 21.49 19.19 19.95 236,750 -0.70(-3.39%)
Oct 13, 2008 19.10 20.68 19.10 20.65 202,005 +1.85(+9.84%)
Oct 10, 2008 17.64 20.05 17.55 18.80 532,916 +0.14(+0.75%)
Oct 09, 2008 19.88 20.15 18.34 18.66 199,937 -0.85(-4.36%)
Oct 08, 2008 19.75 20.17 18.00 19.51 394,676 +0.19(+0.98%)
Oct 07, 2008 19.82 20.61 18.63 19.32 237,496 -0.17(-0.87%)
Oct 06, 2008 20.54 20.63 18.73 19.49 334,871 -1.22(-5.89%)
Oct 03, 2008 21.51 21.97 20.65 20.71 165,736 -0.63(-2.95%)
Oct 02, 2008 22.20 22.58 20.93 21.34 201,190 -1.00(-4.48%)
Oct 01, 2008 22.56 22.91 22.04 22.34 74,214 -0.31(-1.37%)
Sep 30, 2008 24.00 24.00 21.82 22.65 404,896 -1.26(-5.27%)
Sep 29, 2008 23.75 24.20 23.00 23.91 235,279 +0.16(+0.67%)
Sep 26, 2008 23.15 24.11 23.00 23.75 205,477 +0.14(+0.59%)
Sep 25, 2008 22.68 23.65 22.68 23.61 249,046 +0.39(+1.68%)
Sep 24, 2008 23.33 23.50 21.87 23.22 185,342 -0.11(-0.47%)
Sep 23, 2008 22.96 23.46 22.15 23.33 113,262 +0.30(+1.30%)
Sep 22, 2008 22.90 24.38 22.59 23.03 124,660 +0.25(+1.10%)
Sep 19, 2008 24.86 25.50 22.66 22.78 611,284 -0.67(-2.86%)
Sep 18, 2008 22.00 23.79 21.76 23.45 322,047 +1.97(+9.17%)
Sep 17, 2008 22.21 22.30 20.86 21.48 194,815 -1.02(-4.53%)
Sep 16, 2008 21.85 22.77 21.75 22.50 134,177 +0.52(+2.37%)
Sep 15, 2008 22.27 22.47 21.51 21.98 185,549 -0.30(-1.35%)
Sep 12, 2008 22.51 22.62 22.19 22.28 55,308 -0.37(-1.63%)
Sep 11, 2008 22.43 22.99 22.43 22.65 181,113 -0.10(-0.44%)
Sep 10, 2008 21.89 22.89 21.69 22.75 367,909 +1.20(+5.57%)
Sep 09, 2008 22.03 22.20 21.55 21.55 148,516 -0.40(-1.82%)
Sep 08, 2008 22.49 22.65 21.64 21.95 169,231 +0.11(+0.50%)
Sep 05, 2008 21.98 22.32 21.54 21.84 212,308 -0.13(-0.59%)
Sep 04, 2008 22.48 22.75 21.88 21.97 249,382 -0.60(-2.66%)
Sep 03, 2008 22.80 22.98 22.10 22.57 155,101 +0.19(+0.85%)
Sep 02, 2008 22.86 23.01 22.25 22.38 119,508 +0.03(+0.13%)
Aug 29, 2008 23.21 23.37 22.26 22.35 121,508 -0.86(-3.71%)
Aug 28, 2008 23.35 23.38 22.86 23.21 121,513 +0.16(+0.69%)
Aug 27, 2008 22.78 23.20 22.64 23.05 112,886 +0.35(+1.54%)
Aug 26, 2008 22.77 23.57 22.53 22.70 82,442 -0.07(-0.31%)
Aug 25, 2008 23.39 23.39 22.75 22.77 100,476 -0.62(-2.65%)
Aug 22, 2008 23.48 23.59 23.09 23.39 53,221 +0.06(+0.26%)
Aug 21, 2008 22.85 23.52 22.85 23.33 150,203 +0.43(+1.88%)
Aug 20, 2008 22.98 23.57 22.78 22.90 63,347 -0.09(-0.39%)
Aug 19, 2008 23.50 23.92 22.84 22.99 74,871 -0.44(-1.88%)
Aug 18, 2008 23.97 24.19 23.25 23.43 78,184 -0.59(-2.46%)
Aug 15, 2008 24.66 24.66 23.95 24.02 134,947 -0.40(-1.64%)
Aug 14, 2008 24.20 24.82 24.08 24.42 156,918 +0.02(+0.08%)
Aug 13, 2008 24.29 24.83 24.10 24.40 199,835 +0.39(+1.62%)
Aug 12, 2008 24.62 24.62 23.58 24.01 147,334 -0.34(-1.40%)
Aug 11, 2008 23.32 24.35 23.32 24.35 260,188 +0.93(+3.97%)
Aug 08, 2008 22.53 23.94 22.46 23.42 236,134 +1.15(+5.16%)
Aug 07, 2008 24.14 24.30 22.25 22.27 426,367 -2.08(-8.54%)
Aug 06, 2008 23.11 24.94 23.11 24.35 391,377 +1.60(+7.03%)
Aug 05, 2008 22.39 23.23 22.19 22.75 392,240 +0.92(+4.21%)
Aug 04, 2008 22.31 22.56 21.72 21.83 270,631 -0.67(-2.98%)
Aug 01, 2008 21.62 22.65 21.62 22.50 331,797 +0.96(+4.46%)
Jul 31, 2008 21.01 21.84 20.70 21.54 297,214 +0.57(+2.72%)
Jul 30, 2008 20.64 21.02 20.30 20.97 281,431 +0.60(+2.95%)
Jul 29, 2008 20.37 20.76 20.07 20.37 160,617 -0.18(-0.88%)
Jul 28, 2008 21.20 21.46 20.21 20.55 241,280 -0.54(-2.56%)
Jul 25, 2008 20.48 21.30 20.43 21.09 140,828 +0.75(+3.69%)
Jul 24, 2008 20.48 20.60 19.86 20.34 206,514 +0.31(+1.55%)
Jul 23, 2008 20.04 20.15 19.78 20.03 117,696 +0.04(+0.20%)
Jul 22, 2008 19.88 20.35 19.66 19.99 199,032 +0.03(+0.15%)
Jul 21, 2008 20.62 20.79 19.94 19.96 128,306 -0.50(-2.44%)
Jul 18, 2008 21.69 21.69 20.26 20.46 119,628 -0.98(-4.57%)
Jul 17, 2008 21.42 21.51 20.69 21.44 116,070 +0.02(+0.09%)
Jul 16, 2008 21.50 21.56 21.06 21.42 83,869 -0.04(-0.19%)
Jul 15, 2008 20.94 21.56 20.46 21.46 175,457 +0.20(+0.94%)
Jul 14, 2008 21.04 21.40 20.66 21.26 79,578 +0.43(+2.06%)
Jul 11, 2008 20.50 20.99 20.20 20.83 147,983 +0.29(+1.41%)
Jul 10, 2008 20.59 21.24 20.39 20.54 108,000 -0.04(-0.19%)
Jul 09, 2008 20.73 21.49 20.51 20.58 137,127 -0.07(-0.34%)
Jul 08, 2008 19.94 20.74 19.45 20.65 232,206 +1.08(+5.52%)
Jul 07, 2008 19.50 19.78 19.38 19.57 158,595 +0.11(+0.57%)
Jul 04, 2008 19.60 19.81 18.97 19.46 199,197 +0.00(+0.00%)
Jul 03, 2008 19.60 19.81 18.97 19.46 199,197 -0.14(-0.71%)
Jul 02, 2008 19.56 19.74 19.27 19.60 226,216 -0.05(-0.25%)
Jul 01, 2008 18.94 19.81 18.86 19.65 257,393 +0.50(+2.61%)
Jun 30, 2008 19.27 19.57 19.04 19.15 130,175 -0.18(-0.93%)
Jun 27, 2008 19.38 19.73 19.02 19.33 176,930 -0.06(-0.31%)
Jun 26, 2008 19.29 19.50 19.00 19.39 96,432 +0.22(+1.15%)
Jun 25, 2008 19.27 19.62 19.00 19.17 94,660 -0.09(-0.47%)
Jun 24, 2008 19.95 20.10 19.26 19.26 81,603 -0.80(-3.99%)
Jun 23, 2008 20.54 20.77 19.95 20.06 74,066 -0.20(-0.99%)
Jun 20, 2008 20.65 20.80 19.94 20.26 163,208 -0.39(-1.89%)
Jun 19, 2008 20.57 20.70 20.47 20.65 75,205 +0.07(+0.34%)
Jun 18, 2008 20.75 21.16 20.41 20.58 71,449 -0.21(-1.01%)
Jun 17, 2008 21.04 21.29 20.73 20.79 67,165 -0.31(-1.47%)
Jun 16, 2008 21.04 21.39 20.82 21.10 79,418 +0.06(+0.29%)
Jun 13, 2008 20.48 21.66 20.48 21.04 271,605 +0.71(+3.49%)
Jun 12, 2008 20.42 20.70 20.04 20.33 148,272 +0.40(+2.01%)
Jun 11, 2008 19.95 20.30 19.82 19.93 120,431 +0.05(+0.25%)
Jun 10, 2008 19.92 20.47 19.75 19.88 272,868 +0.02(+0.10%)
Jun 09, 2008 20.01 20.23 19.43 19.86 356,043 -0.26(-1.29%)
Jun 06, 2008 19.95 20.35 19.93 20.12 402,964 +0.20(+1.00%)
Jun 05, 2008 18.75 20.02 18.69 19.92 449,945 +1.29(+6.92%)
Jun 04, 2008 18.22 18.80 17.94 18.63 133,425 +0.47(+2.59%)
Jun 03, 2008 18.17 18.23 17.95 18.16 164,272 +0.08(+0.44%)
Jun 02, 2008 17.21 18.15 17.20 18.08 328,208 +0.78(+4.51%)
May 30, 2008 17.24 17.39 17.07 17.30 248,004 +0.06(+0.35%)
May 29, 2008 17.54 17.68 17.14 17.24 518,883 -0.30(-1.71%)
May 28, 2008 18.20 18.20 17.52 17.54 297,803 -0.66(-3.63%)
May 27, 2008 18.29 18.30 18.06 18.20 154,448 -0.09(-0.49%)
May 26, 2008 18.38 18.45 18.26 18.29 36,256 +0.00(+0.00%)
May 23, 2008 18.38 18.45 18.26 18.29 36,256 -0.21(-1.14%)
May 22, 2008 18.29 18.69 18.20 18.50 89,625 +0.20(+1.09%)
May 21, 2008 18.51 18.79 18.13 18.30 81,577 -0.14(-0.76%)
May 20, 2008 18.44 18.75 18.25 18.44 135,962 -0.07(-0.38%)
May 19, 2008 18.65 18.88 18.45 18.51 97,801 -0.09(-0.48%)
May 16, 2008 18.66 19.01 18.46 18.60 171,614 +0.06(+0.32%)
May 15, 2008 18.58 18.85 18.39 18.54 81,874 -0.07(-0.38%)
May 14, 2008 19.19 19.29 18.28 18.61 164,887 -0.60(-3.12%)
May 13, 2008 18.65 19.31 18.50 19.21 122,890 +0.56(+3.00%)
May 12, 2008 19.22 19.22 18.39 18.65 206,893 -0.51(-2.66%)
May 09, 2008 19.09 19.22 18.33 19.16 223,492 -0.11(-0.57%)
May 08, 2008 19.29 19.88 18.98 19.27 140,291 -0.02(-0.10%)
May 07, 2008 20.46 21.28 18.57 19.29 571,414 -1.66(-7.92%)
May 06, 2008 20.68 21.48 20.38 20.95 230,752 +0.04(+0.19%)
May 05, 2008 20.98 21.25 20.70 20.91 94,148 +0.00(+0.00%)
May 02, 2008 21.77 21.86 20.91 20.91 224,341 -0.57(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.