Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.43 22.42 21.10 21.52 336,500 +0.17(+0.80%)
Apr 29, 2008 20.53 21.38 20.18 21.35 216,707 +0.88(+4.30%)
Apr 28, 2008 19.99 20.50 19.04 20.47 180,344 +0.48(+2.40%)
Apr 25, 2008 19.44 19.99 19.10 19.99 74,330 +0.70(+3.63%)
Apr 24, 2008 18.80 19.83 18.54 19.29 162,500 +0.54(+2.88%)
Apr 23, 2008 18.40 19.04 18.09 18.75 102,713 +0.45(+2.46%)
Apr 22, 2008 18.65 18.67 18.09 18.30 78,705 -0.40(-2.14%)
Apr 21, 2008 18.64 19.21 18.60 18.70 140,823 -0.04(-0.21%)
Apr 18, 2008 18.58 18.82 18.43 18.74 125,401 +0.48(+2.63%)
Apr 17, 2008 18.17 18.49 17.90 18.26 139,029 +0.00(+0.00%)
Apr 16, 2008 17.68 18.36 17.42 18.26 138,359 +0.76(+4.34%)
Apr 15, 2008 17.21 17.83 17.10 17.50 100,566 +0.33(+1.92%)
Apr 14, 2008 17.08 17.24 16.58 17.17 145,966 +0.01(+0.06%)
Apr 11, 2008 17.10 17.71 16.95 17.16 107,589 -0.58(-3.27%)
Apr 10, 2008 17.18 18.10 17.18 17.74 237,243 +0.59(+3.44%)
Apr 09, 2008 17.82 17.85 17.15 17.15 284,956 -0.60(-3.38%)
Apr 08, 2008 17.87 18.09 17.56 17.75 72,830 -0.16(-0.89%)
Apr 07, 2008 18.00 18.29 17.89 17.91 152,828 +0.08(+0.45%)
Apr 04, 2008 18.19 18.57 17.77 17.83 129,270 -0.31(-1.71%)
Apr 03, 2008 18.81 19.08 17.94 18.14 247,429 -0.86(-4.53%)
Apr 02, 2008 19.02 19.22 18.83 19.00 153,622 -0.01(-0.05%)
Apr 01, 2008 18.71 19.27 18.61 19.01 109,159 +0.12(+0.64%)
Mar 31, 2008 19.00 19.31 18.77 18.89 98,373 -0.06(-0.32%)
Mar 28, 2008 19.50 19.58 18.91 18.95 96,030 -0.47(-2.42%)
Mar 27, 2008 19.48 19.63 19.28 19.42 99,577 +0.02(+0.10%)
Mar 26, 2008 19.07 19.42 18.96 19.40 117,641 +0.20(+1.04%)
Mar 25, 2008 18.88 19.63 18.68 19.20 154,149 +0.37(+1.96%)
Mar 24, 2008 18.00 19.58 18.00 18.83 317,435 +0.90(+5.02%)
Mar 21, 2008 17.40 18.08 17.02 17.93 491,560 +0.00(+0.00%)
Mar 20, 2008 17.40 18.08 17.02 17.93 491,560 +0.78(+4.55%)
Mar 19, 2008 17.41 17.65 17.10 17.15 193,857 -0.10(-0.58%)
Mar 18, 2008 17.29 17.70 17.03 17.25 335,776 +0.64(+3.85%)
Mar 17, 2008 16.76 17.51 16.45 16.61 156,910 -0.71(-4.10%)
Mar 14, 2008 18.00 18.00 16.87 17.32 309,754 -0.49(-2.75%)
Mar 13, 2008 18.11 18.20 17.52 17.81 311,020 -0.55(-3.00%)
Mar 12, 2008 17.45 18.42 17.27 18.36 618,123 +0.26(+1.44%)
Mar 11, 2008 18.50 18.66 17.60 18.10 566,643 -0.66(-3.52%)
Mar 10, 2008 19.95 19.95 18.24 18.76 250,998 -1.10(-5.54%)
Mar 07, 2008 19.72 20.12 19.21 19.86 201,892 -0.09(-0.45%)
Mar 06, 2008 20.48 20.62 19.86 19.95 180,967 -0.64(-3.11%)
Mar 05, 2008 20.25 20.68 20.15 20.59 237,920 +0.48(+2.39%)
Mar 04, 2008 19.57 20.15 19.36 20.11 125,946 +0.42(+2.13%)
Mar 03, 2008 19.06 19.82 19.06 19.69 189,936 +0.62(+3.25%)
Feb 29, 2008 19.91 20.02 19.06 19.07 209,831 -1.07(-5.31%)
Feb 28, 2008 20.16 20.51 19.84 20.14 136,655 -0.11(-0.54%)
Feb 27, 2008 20.56 21.18 20.03 20.25 85,679 -0.55(-2.64%)
Feb 26, 2008 20.54 21.37 19.82 20.80 249,007 +0.21(+1.02%)
Feb 25, 2008 20.03 21.20 20.03 20.59 286,078 +0.62(+3.10%)
Feb 22, 2008 21.09 21.28 19.74 19.97 231,423 -1.17(-5.53%)
Feb 21, 2008 22.54 22.54 20.25 21.14 373,945 -1.20(-5.37%)
Feb 20, 2008 22.50 22.70 22.05 22.34 138,481 -0.27(-1.19%)
Feb 19, 2008 23.25 23.35 22.27 22.61 162,985 -0.38(-1.65%)
Feb 18, 2008 23.27 23.47 22.34 22.99 188,187 +0.00(+0.00%)
Feb 15, 2008 23.27 23.47 22.34 22.99 188,187 -0.35(-1.50%)
Feb 14, 2008 23.39 23.77 23.15 23.34 134,232 -0.05(-0.21%)
Feb 13, 2008 23.00 23.39 22.58 23.39 128,006 +0.66(+2.90%)
Feb 12, 2008 23.14 23.14 22.64 22.73 341,423 -0.20(-0.87%)
Feb 11, 2008 23.47 23.56 22.61 22.93 153,088 -0.59(-2.51%)
Feb 08, 2008 23.58 24.12 23.41 23.52 239,717 -0.13(-0.55%)
Feb 07, 2008 23.64 24.07 22.94 23.65 564,809 +0.86(+3.77%)
Feb 06, 2008 23.14 24.53 21.86 22.79 1,111,581 +2.93(+14.75%)
Feb 05, 2008 21.02 21.37 19.23 19.86 411,485 -1.54(-7.20%)
Feb 04, 2008 21.65 22.15 21.26 21.40 167,264 +0.09(+0.42%)
Feb 01, 2008 20.84 21.74 20.84 21.31 110,143 +0.32(+1.52%)
Jan 31, 2008 21.48 21.86 20.90 20.99 208,554 -0.72(-3.32%)
Jan 30, 2008 21.88 22.09 21.26 21.71 108,879 -0.29(-1.32%)
Jan 29, 2008 22.21 22.43 21.60 22.00 165,064 -0.05(-0.23%)
Jan 28, 2008 22.17 22.37 21.82 22.05 170,698 -0.21(-0.94%)
Jan 25, 2008 22.36 22.59 22.00 22.26 95,165 +0.26(+1.18%)
Jan 24, 2008 23.00 23.71 21.97 22.00 211,206 -1.00(-4.35%)
Jan 23, 2008 22.50 23.00 21.16 23.00 211,819 +0.24(+1.05%)
Jan 22, 2008 22.02 23.12 21.39 22.76 181,268 -0.08(-0.35%)
Jan 21, 2008 24.71 25.00 22.50 22.84 337,494 +0.00(+0.00%)
Jan 18, 2008 24.71 25.00 22.50 22.84 337,494 -1.88(-7.61%)
Jan 17, 2008 24.86 25.94 24.30 24.72 559,696 -1.32(-5.07%)
Jan 16, 2008 25.96 26.31 25.38 26.04 281,483 +0.06(+0.23%)
Jan 15, 2008 26.44 26.68 25.23 25.98 308,132 -0.90(-3.35%)
Jan 14, 2008 24.82 27.00 24.53 26.88 685,485 +2.37(+9.67%)
Jan 11, 2008 26.41 26.48 24.44 24.51 173,821 -2.19(-8.20%)
Jan 10, 2008 24.80 27.02 24.77 26.70 584,134 +1.71(+6.84%)
Jan 09, 2008 24.35 25.62 24.19 24.99 669,865 +0.91(+3.78%)
Jan 08, 2008 22.91 24.42 22.62 24.08 189,982 +1.35(+5.94%)
Jan 07, 2008 21.58 22.99 21.50 22.73 159,337 +1.30(+6.07%)
Jan 04, 2008 21.69 22.34 21.38 21.43 130,686 -0.57(-2.59%)
Jan 03, 2008 23.12 23.19 21.81 22.00 155,930 -1.03(-4.47%)
Jan 02, 2008 22.65 23.10 22.05 23.03 167,401 +0.39(+1.72%)
Jan 01, 2008 21.63 23.21 21.63 22.64 197,541 +0.00(+0.00%)
Dec 31, 2007 21.63 23.21 21.63 22.64 197,541 +0.86(+3.95%)
Dec 28, 2007 21.88 22.16 21.44 21.78 106,257 +0.18(+0.83%)
Dec 27, 2007 21.44 22.59 21.44 21.60 118,781 +0.18(+0.84%)
Dec 26, 2007 21.48 21.76 21.09 21.42 85,572 -0.24(-1.11%)
Dec 24, 2007 21.44 21.66 20.90 21.66 44,479 +0.20(+0.93%)
Dec 21, 2007 22.74 22.89 20.93 21.46 441,887 +0.26(+1.23%)
Dec 20, 2007 21.06 21.21 20.80 21.20 288,338 +0.33(+1.58%)
Dec 19, 2007 21.08 21.42 20.51 20.87 183,810 -0.15(-0.71%)
Dec 18, 2007 20.88 21.15 20.40 21.02 238,172 +0.30(+1.45%)
Dec 17, 2007 21.20 21.55 20.62 20.72 406,475 -0.47(-2.22%)
Dec 14, 2007 22.78 22.89 21.16 21.19 169,576 -1.65(-7.22%)
Dec 13, 2007 23.05 23.18 22.72 22.84 108,402 -0.39(-1.68%)
Dec 12, 2007 23.85 23.97 22.81 23.23 122,711 -0.31(-1.32%)
Dec 11, 2007 23.80 24.41 23.48 23.54 350,411 -0.36(-1.51%)
Dec 10, 2007 23.50 24.30 23.35 23.90 199,456 +0.36(+1.53%)
Dec 07, 2007 23.50 24.28 22.88 23.54 187,829 +0.23(+0.99%)
Dec 06, 2007 23.00 23.67 22.93 23.31 219,381 +0.31(+1.35%)
Dec 05, 2007 22.73 23.25 22.68 23.00 119,544 +0.56(+2.50%)
Dec 04, 2007 22.40 22.95 22.31 22.44 79,078 -0.11(-0.49%)
Dec 03, 2007 24.25 24.67 22.39 22.55 130,269 -1.67(-6.90%)
Nov 30, 2007 23.45 24.69 23.09 24.22 299,942 +0.95(+4.08%)
Nov 29, 2007 23.10 23.48 22.60 23.27 150,049 +0.05(+0.22%)
Nov 28, 2007 22.14 23.37 21.95 23.22 160,629 +1.28(+5.83%)
Nov 27, 2007 19.90 22.00 19.40 21.94 192,513 +2.06(+10.36%)
Nov 26, 2007 20.86 20.99 19.78 19.88 108,238 -0.91(-4.38%)
Nov 23, 2007 21.35 21.58 20.79 20.79 44,178 -0.41(-1.93%)
Nov 21, 2007 21.63 21.95 21.06 21.20 74,791 -0.47(-2.17%)
Nov 20, 2007 22.32 22.35 20.86 21.67 209,020 -0.61(-2.74%)
Nov 19, 2007 21.98 22.94 21.80 22.28 123,276 +0.34(+1.55%)
Nov 16, 2007 22.73 22.73 21.83 21.94 132,386 -0.74(-3.26%)
Nov 15, 2007 23.51 23.67 22.64 22.68 100,540 -0.90(-3.82%)
Nov 14, 2007 23.75 23.99 23.51 23.58 103,210 +0.03(+0.13%)
Nov 13, 2007 23.11 23.70 23.11 23.55 265,552 +0.35(+1.51%)
Nov 12, 2007 23.18 23.40 22.74 23.20 68,329 +0.06(+0.26%)
Nov 09, 2007 22.73 23.54 22.61 23.14 119,324 +0.10(+0.43%)
Nov 08, 2007 22.93 24.00 22.70 23.04 170,219 +0.14(+0.61%)
Nov 07, 2007 24.25 24.25 22.11 22.90 234,247 -1.53(-6.26%)
Nov 06, 2007 23.72 24.48 23.03 24.43 73,429 +0.74(+3.12%)
Nov 05, 2007 23.91 24.25 23.49 23.69 119,909 -0.42(-1.74%)
Nov 02, 2007 24.44 24.66 23.84 24.11 137,358 -0.08(-0.33%)
Nov 01, 2007 24.41 25.63 24.10 24.19 210,918 -1.44(-5.62%)
Oct 31, 2007 24.30 26.17 23.99 25.63 271,436 +1.24(+5.08%)
Oct 30, 2007 25.00 25.00 24.08 24.39 148,187 -0.21(-0.85%)
Oct 29, 2007 24.50 24.75 24.41 24.60 63,361 +0.21(+0.86%)
Oct 26, 2007 24.39 24.64 23.94 24.39 193,398 +0.29(+1.20%)
Oct 25, 2007 23.48 24.15 23.14 24.10 308,822 +0.58(+2.47%)
Oct 24, 2007 23.09 23.53 22.55 23.52 287,474 -0.37(-1.55%)
Oct 23, 2007 20.73 24.44 20.71 23.89 967,118 +3.28(+15.91%)
Oct 22, 2007 20.21 20.73 19.79 20.61 72,700 +0.36(+1.78%)
Oct 19, 2007 19.71 20.58 19.69 20.25 237,505 +0.52(+2.64%)
Oct 18, 2007 19.39 20.30 19.39 19.73 66,146 +0.26(+1.34%)
Oct 17, 2007 20.29 20.29 19.42 19.47 125,279 -0.74(-3.66%)
Oct 16, 2007 20.48 20.79 20.02 20.21 38,563 -0.39(-1.89%)
Oct 15, 2007 20.61 20.68 20.24 20.60 111,232 +0.06(+0.29%)
Oct 12, 2007 19.17 20.70 19.17 20.54 308,662 +1.33(+6.92%)
Oct 11, 2007 19.70 20.27 19.12 19.21 108,695 -0.56(-2.83%)
Oct 10, 2007 20.58 20.70 19.70 19.77 119,349 -0.96(-4.63%)
Oct 09, 2007 20.14 20.80 19.70 20.73 127,364 +0.61(+3.03%)
Oct 08, 2007 20.18 20.58 19.88 20.12 128,549 -0.27(-1.32%)
Oct 05, 2007 19.80 20.46 19.58 20.39 63,538 +0.82(+4.19%)
Oct 04, 2007 19.49 19.95 19.34 19.57 80,054 +0.12(+0.62%)
Oct 03, 2007 19.75 20.14 19.40 19.45 68,820 -0.40(-2.02%)
Oct 02, 2007 19.86 20.43 19.75 19.85 92,160 -0.07(-0.35%)
Oct 01, 2007 19.15 19.95 19.15 19.92 85,140 +0.73(+3.80%)
Sep 28, 2007 19.83 20.00 19.15 19.19 55,696 -0.64(-3.23%)
Sep 27, 2007 19.69 19.95 19.15 19.83 83,027 +0.19(+0.97%)
Sep 26, 2007 19.66 19.69 19.34 19.64 53,993 +0.01(+0.05%)
Sep 25, 2007 18.97 19.66 18.97 19.63 54,404 +0.56(+2.94%)
Sep 24, 2007 19.47 19.71 18.88 19.07 61,891 -0.43(-2.21%)
Sep 21, 2007 19.43 19.85 19.15 19.50 101,958 +0.25(+1.30%)
Sep 20, 2007 19.38 19.84 19.18 19.25 70,218 -0.19(-0.98%)
Sep 19, 2007 20.62 20.70 19.18 19.44 149,782 -1.06(-5.17%)
Sep 18, 2007 19.51 20.54 19.51 20.50 172,663 +1.08(+5.56%)
Sep 17, 2007 20.10 20.10 19.15 19.42 73,359 -0.72(-3.57%)
Sep 14, 2007 19.52 20.25 19.52 20.14 95,795 +0.42(+2.13%)
Sep 13, 2007 19.67 20.00 19.27 19.72 130,282 +0.17(+0.87%)
Sep 12, 2007 19.93 20.14 19.50 19.55 85,232 -0.41(-2.05%)
Sep 11, 2007 19.73 20.09 19.66 19.96 94,545 +0.31(+1.58%)
Sep 10, 2007 20.33 20.33 19.43 19.65 77,376 -0.54(-2.67%)
Sep 07, 2007 20.12 20.40 19.93 20.19 80,569 -0.06(-0.30%)
Sep 06, 2007 20.17 20.46 20.12 20.25 78,268 +0.10(+0.50%)
Sep 05, 2007 20.48 20.90 19.96 20.15 82,121 -0.50(-2.42%)
Sep 04, 2007 20.10 20.86 20.08 20.65 121,269 +0.33(+1.62%)
Aug 31, 2007 20.31 20.49 19.86 20.32 98,198 -0.03(-0.15%)
Aug 30, 2007 18.78 20.99 18.78 20.35 267,607 +1.35(+7.11%)
Aug 29, 2007 18.98 19.02 18.43 19.00 81,933 +0.11(+0.58%)
Aug 28, 2007 18.56 19.15 18.56 18.89 118,972 +0.24(+1.29%)
Aug 27, 2007 18.84 18.99 18.54 18.65 115,076 -0.33(-1.74%)
Aug 24, 2007 18.73 19.03 18.49 18.98 137,759 +0.19(+1.01%)
Aug 23, 2007 18.96 19.02 18.28 18.79 95,952 -0.18(-0.95%)
Aug 22, 2007 19.70 19.77 18.90 18.97 123,831 -0.50(-2.57%)
Aug 21, 2007 19.83 19.83 19.40 19.47 69,257 -0.31(-1.57%)
Aug 20, 2007 19.54 19.95 19.50 19.78 52,376 +0.32(+1.64%)
Aug 17, 2007 19.88 19.95 18.94 19.46 121,568 +0.20(+1.04%)
Aug 16, 2007 19.30 19.96 18.25 19.26 195,056 +0.04(+0.21%)
Aug 15, 2007 19.94 20.06 19.10 19.22 71,368 -0.71(-3.56%)
Aug 14, 2007 20.36 20.58 19.87 19.93 71,965 -0.51(-2.50%)
Aug 13, 2007 20.14 20.60 19.80 20.44 82,638 +0.72(+3.65%)
Aug 10, 2007 20.95 20.95 19.62 19.72 175,103 -1.22(-5.83%)
Aug 09, 2007 19.40 21.89 19.40 20.94 288,048 +1.34(+6.84%)
Aug 08, 2007 19.34 19.83 18.68 19.60 285,747 +0.35(+1.82%)
Aug 07, 2007 20.48 20.48 18.99 19.25 422,850 -1.04(-5.13%)
Aug 06, 2007 20.82 20.82 19.78 20.29 250,281 -0.11(-0.54%)
Aug 03, 2007 20.55 21.80 20.36 20.40 157,396 -0.78(-3.68%)
Aug 02, 2007 20.20 21.29 19.86 21.18 259,473 +1.09(+5.43%)
Aug 01, 2007 19.76 20.43 19.37 20.09 166,642 +0.19(+0.95%)
Jul 31, 2007 19.69 20.32 19.32 19.90 116,728 +0.41(+2.10%)
Jul 30, 2007 19.11 19.77 19.09 19.49 110,185 +0.48(+2.52%)
Jul 27, 2007 19.25 19.46 18.94 19.01 153,717 -0.23(-1.20%)
Jul 26, 2007 19.49 19.85 18.80 19.24 169,928 -0.52(-2.63%)
Jul 25, 2007 19.71 20.76 19.12 19.76 184,579 +0.16(+0.82%)
Jul 24, 2007 20.08 20.30 19.20 19.60 350,962 -0.77(-3.78%)
Jul 23, 2007 20.72 21.09 20.24 20.37 218,280 -0.31(-1.50%)
Jul 20, 2007 21.52 21.99 20.59 20.68 183,687 -0.89(-4.13%)
Jul 19, 2007 21.90 22.25 21.41 21.57 103,669 +0.16(+0.75%)
Jul 18, 2007 21.23 21.47 21.10 21.41 61,153 +0.15(+0.71%)
Jul 17, 2007 21.71 21.71 21.14 21.26 231,570 +0.02(+0.09%)
Jul 16, 2007 19.81 21.60 19.81 21.24 385,755 +1.41(+7.11%)
Jul 13, 2007 19.51 19.97 19.44 19.83 45,467 +0.32(+1.64%)
Jul 12, 2007 19.60 19.60 19.27 19.51 35,370 +0.03(+0.15%)
Jul 11, 2007 19.44 19.54 19.25 19.48 57,304 +0.04(+0.21%)
Jul 10, 2007 19.57 19.71 18.99 19.44 78,262 -0.18(-0.92%)
Jul 09, 2007 19.34 19.86 19.02 19.62 221,993 +0.30(+1.55%)
Jul 06, 2007 19.05 19.41 18.95 19.32 134,538 +0.22(+1.15%)
Jul 05, 2007 18.69 19.20 18.69 19.10 154,893 +0.39(+2.08%)
Jul 03, 2007 18.84 19.22 18.54 18.71 56,597 -0.17(-0.90%)
Jul 02, 2007 19.18 19.50 18.83 18.88 96,283 +0.08(+0.43%)
Jun 29, 2007 18.94 19.61 18.66 18.80 241,442 -0.08(-0.42%)
Jun 28, 2007 19.15 19.20 18.75 18.88 201,643 -0.23(-1.20%)
Jun 27, 2007 19.35 19.43 18.60 19.11 313,980 -0.26(-1.34%)
Jun 26, 2007 18.60 19.70 18.29 19.37 339,228 +0.90(+4.87%)
Jun 25, 2007 17.80 18.83 17.75 18.47 208,529 +0.67(+3.76%)
Jun 22, 2007 17.93 18.37 17.35 17.80 185,537 -0.23(-1.28%)
Jun 21, 2007 18.93 19.15 17.92 18.03 293,660 -1.11(-5.80%)
Jun 20, 2007 19.30 19.30 18.97 19.14 129,000 -0.16(-0.83%)
Jun 19, 2007 18.89 19.55 18.89 19.30 91,900 +0.29(+1.53%)
Jun 18, 2007 19.10 19.15 18.73 19.01 84,600 +0.01(+0.05%)
Jun 15, 2007 19.00 19.67 18.79 19.00 275,000 +0.30(+1.60%)
Jun 14, 2007 18.16 18.70 18.07 18.70 110,400 +0.57(+3.14%)
Jun 13, 2007 18.10 18.48 17.69 18.13 182,100 +0.02(+0.11%)
Jun 12, 2007 18.44 18.55 17.79 18.11 192,400 -0.37(-2.00%)
Jun 11, 2007 18.15 18.95 18.10 18.48 142,208 +0.23(+1.26%)
Jun 08, 2007 18.00 18.37 17.87 18.25 163,283 +0.25(+1.39%)
Jun 07, 2007 18.50 18.68 17.86 18.00 440,485 -0.62(-3.33%)
Jun 06, 2007 18.80 18.98 18.44 18.62 331,397 -0.19(-1.01%)
Jun 05, 2007 17.83 18.90 17.78 18.81 358,046 +0.93(+5.20%)
Jun 04, 2007 17.50 18.61 17.50 17.88 224,296 +0.59(+3.41%)
Jun 01, 2007 17.92 17.99 17.23 17.29 201,648 +0.02(+0.12%)
May 31, 2007 17.08 18.00 17.08 17.27 312,495 +0.45(+2.67%)
May 30, 2007 16.40 16.90 16.30 16.82 129,223 +0.25(+1.51%)
May 29, 2007 16.25 16.58 16.20 16.57 362,030 +0.41(+2.54%)
May 25, 2007 16.44 16.68 16.14 16.16 404,447 -0.25(-1.52%)
May 24, 2007 16.35 16.68 16.26 16.41 282,377 +0.02(+0.12%)
May 23, 2007 16.72 16.89 16.28 16.39 283,800 -0.19(-1.15%)
May 22, 2007 15.84 17.11 15.82 16.58 1,703,570 +0.89(+5.67%)
May 21, 2007 15.24 16.24 15.12 15.69 178,513 +0.46(+3.02%)
May 18, 2007 14.90 15.30 14.80 15.23 135,839 +0.41(+2.77%)
May 17, 2007 15.42 15.42 14.80 14.82 130,770 -0.68(-4.39%)
May 16, 2007 14.92 15.55 14.86 15.50 122,960 +0.67(+4.52%)
May 15, 2007 15.84 15.84 14.75 14.83 247,811 -0.96(-6.08%)
May 14, 2007 15.99 16.21 15.75 15.79 168,042 -0.15(-0.94%)
May 11, 2007 15.95 15.97 15.78 15.94 132,685 +0.14(+0.89%)
May 10, 2007 15.82 16.56 15.63 15.80 577,482 -0.16(-1.00%)
May 09, 2007 16.26 16.52 15.66 15.96 220,690 -0.32(-1.97%)
May 08, 2007 16.66 16.73 16.23 16.28 145,614 -0.47(-2.81%)
May 07, 2007 17.00 17.03 16.67 16.75 254,513 -0.40(-2.33%)
May 04, 2007 16.90 17.18 16.82 17.15 117,321 +0.26(+1.54%)
May 03, 2007 16.33 17.00 16.18 16.89 191,659 +0.53(+3.24%)
May 02, 2007 17.15 17.23 16.14 16.36 322,806 -0.90(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.