Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

82.78 +1.14 (+1.40%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 120.40 120.52 117.40 120.00 463 -1.00(-0.83%)
Apr 29, 2020 119.40 121.00 118.80 121.00 1,376 +1.60(+1.34%)
Apr 28, 2020 119.60 119.80 117.80 119.40 683 -0.20(-0.17%)
Apr 27, 2020 119.40 119.60 118.75 119.60 515 +1.30(+1.10%)
Apr 24, 2020 119.00 119.40 116.20 118.30 600 -0.90(-0.75%)
Apr 23, 2020 119.80 119.80 117.47 119.20 146 +0.82(+0.69%)
Apr 22, 2020 119.11 119.11 116.60 118.38 1,134 +3.58(+3.12%)
Apr 21, 2020 115.80 119.00 111.40 114.80 724 -5.20(-4.33%)
Apr 20, 2020 120.60 121.80 120.00 120.00 1,841 +0.20(+0.17%)
Apr 17, 2020 120.00 120.00 118.20 119.80 1,760 -1.80(-1.48%)
Apr 16, 2020 121.80 122.00 120.20 121.60 321 +0.80(+0.66%)
Apr 15, 2020 123.60 123.60 118.80 120.80 850 +0.00(+0.00%)
Apr 14, 2020 123.80 123.80 120.00 120.80 167 +0.80(+0.67%)
Apr 13, 2020 115.20 120.40 111.00 120.00 533 +1.60(+1.35%)
Apr 09, 2020 118.60 120.80 118.40 118.40 425 +1.98(+1.70%)
Apr 08, 2020 115.40 117.40 108.00 116.42 528 +2.42(+2.12%)
Apr 07, 2020 112.00 114.40 112.00 114.00 208 +2.05(+1.83%)
Apr 06, 2020 111.60 113.28 109.12 111.95 246 +4.95(+4.62%)
Apr 03, 2020 112.71 112.71 106.20 107.00 330 +1.00(+0.94%)
Apr 02, 2020 110.40 112.00 106.00 106.00 456 -1.60(-1.48%)
Apr 01, 2020 108.00 108.00 105.20 107.60 114 +0.39(+0.37%)
Mar 31, 2020 108.00 112.00 101.60 107.20 317 +0.80(+0.75%)
Mar 30, 2020 112.00 112.00 104.60 106.40 1,368 -4.20(-3.80%)
Mar 27, 2020 111.00 111.80 103.20 110.60 555 -1.20(-1.07%)
Mar 26, 2020 111.40 113.80 106.94 111.80 544 +0.80(+0.72%)
Mar 25, 2020 111.20 113.00 109.70 111.00 1,972 +0.00(+0.00%)
Mar 24, 2020 107.60 111.60 106.00 111.00 1,264 +7.40(+7.14%)
Mar 23, 2020 98.00 103.60 98.00 103.60 970 +6.61(+6.82%)
Mar 20, 2020 97.80 100.20 96.00 96.99 3,200 +3.99(+4.29%)
Mar 19, 2020 89.80 94.20 89.80 93.00 1,384 +4.10(+4.61%)
Mar 18, 2020 96.20 97.79 87.40 88.90 2,470 -7.30(-7.59%)
Mar 17, 2020 96.72 99.50 95.40 96.20 2,599 -3.20(-3.22%)
Mar 16, 2020 102.80 102.80 94.00 99.40 1,541 -10.80(-9.80%)
Mar 13, 2020 120.00 122.38 108.20 110.20 4,675 -10.60(-8.77%)
Mar 12, 2020 126.40 126.40 118.40 120.80 2,987 -9.00(-6.93%)
Mar 11, 2020 130.20 132.06 129.20 129.80 381 -0.60(-0.46%)
Mar 10, 2020 131.80 131.80 129.80 130.40 871 -0.93(-0.71%)
Mar 09, 2020 130.20 132.80 129.80 131.33 1,237 -4.65(-3.42%)
Mar 06, 2020 136.00 136.00 132.86 135.98 575 +1.22(+0.91%)
Mar 05, 2020 134.60 135.40 134.60 134.76 410 +1.99(+1.50%)
Mar 04, 2020 134.00 134.53 132.77 132.77 395 +0.37(+0.28%)
Mar 03, 2020 129.80 134.98 129.80 132.40 1,838 +2.40(+1.85%)
Mar 02, 2020 130.17 130.60 130.00 130.00 534 +1.40(+1.09%)
Feb 28, 2020 133.40 133.80 127.60 128.60 1,555 -8.40(-6.13%)
Feb 27, 2020 138.60 139.60 137.00 137.00 890 -2.00(-1.44%)
Feb 26, 2020 139.80 140.00 138.60 139.00 237 +0.00(+0.00%)
Feb 25, 2020 142.60 142.60 139.00 139.00 1,195 -3.90(-2.73%)
Feb 24, 2020 144.80 144.80 142.80 142.90 5,051 -0.16(-0.11%)
Feb 21, 2020 143.40 143.80 140.29 143.06 585 +1.27(+0.89%)
Feb 20, 2020 142.20 143.40 140.80 141.79 309 -1.21(-0.85%)
Feb 19, 2020 142.80 143.00 141.80 143.00 719 +0.80(+0.56%)
Feb 18, 2020 140.60 142.40 140.00 142.20 993 +2.70(+1.94%)
Feb 14, 2020 138.44 139.50 138.40 139.50 440 +1.18(+0.85%)
Feb 13, 2020 138.80 138.80 137.49 138.32 338 +1.52(+1.11%)
Feb 12, 2020 138.60 138.60 136.80 136.80 479 -2.40(-1.72%)
Feb 11, 2020 138.80 140.00 138.80 139.20 282 -0.04(-0.03%)
Feb 10, 2020 139.40 142.23 139.04 139.24 539 -0.66(-0.47%)
Feb 07, 2020 139.60 141.00 137.60 139.90 320 +0.90(+0.65%)
Feb 06, 2020 139.00 139.00 139.00 139.00 28 +1.20(+0.87%)
Feb 05, 2020 137.00 139.00 137.00 137.80 94 +0.00(+0.00%)
Feb 04, 2020 137.20 138.10 137.20 137.80 148 +0.60(+0.44%)
Feb 03, 2020 138.00 138.00 136.00 137.20 396 -2.20(-1.58%)
Jan 31, 2020 139.91 141.08 139.40 139.40 310 +0.00(+0.00%)
Jan 30, 2020 138.80 140.90 138.80 139.40 371 +1.50(+1.08%)
Jan 29, 2020 136.80 137.90 136.30 137.90 1,318 +0.03(+0.02%)
Jan 28, 2020 140.20 140.20 136.81 137.87 374 -3.32(-2.35%)
Jan 27, 2020 142.60 142.60 141.19 141.19 608 -1.41(-0.99%)
Jan 24, 2020 139.51 142.80 139.49 142.60 690 +3.80(+2.74%)
Jan 23, 2020 136.00 139.80 136.00 138.80 424 -1.60(-1.14%)
Jan 22, 2020 141.16 141.16 138.49 140.40 284 +1.00(+0.72%)
Jan 21, 2020 140.60 142.50 138.91 139.40 567 -2.40(-1.69%)
Jan 17, 2020 141.80 142.20 141.00 141.80 1,400 +0.40(+0.28%)
Jan 16, 2020 141.04 141.80 137.20 141.40 534 +0.15(+0.11%)
Jan 15, 2020 139.40 141.54 139.20 141.25 653 +0.64(+0.46%)
Jan 14, 2020 140.00 140.61 139.09 140.61 297 -0.34(-0.24%)
Jan 13, 2020 139.20 141.10 139.20 140.95 131 -0.31(-0.22%)
Jan 10, 2020 140.06 141.78 140.00 141.25 235 +0.85(+0.61%)
Jan 09, 2020 136.80 140.80 136.80 140.40 784 -0.15(-0.11%)
Jan 08, 2020 144.40 144.40 140.00 140.55 1,278 -1.26(-0.89%)
Jan 07, 2020 141.80 142.00 141.00 141.81 439 +0.98(+0.69%)
Jan 06, 2020 141.00 141.43 140.36 140.83 385 -0.37(-0.26%)
Jan 03, 2020 141.20 141.43 141.00 141.20 290 +0.31(+0.22%)
Jan 02, 2020 140.00 141.20 140.00 140.89 905 +0.53(+0.38%)
Dec 31, 2019 140.40 141.00 140.30 140.36 330 -0.64(-0.46%)
Dec 30, 2019 138.80 141.80 138.80 141.00 271 +0.95(+0.68%)
Dec 27, 2019 141.60 141.60 140.05 140.05 440 -0.55(-0.39%)
Dec 26, 2019 140.20 143.00 139.40 140.60 671 -0.39(-0.28%)
Dec 24, 2019 138.80 141.00 138.41 140.99 685 +2.59(+1.87%)
Dec 23, 2019 135.60 138.55 135.60 138.40 917 +2.35(+1.73%)
Dec 20, 2019 134.80 137.20 134.80 136.05 840 +0.45(+0.33%)
Dec 19, 2019 135.40 136.60 135.40 135.60 535 -0.39(-0.29%)
Dec 18, 2019 136.20 136.39 135.99 135.99 972 -0.47(-0.35%)
Dec 17, 2019 136.95 136.95 136.00 136.46 389 -0.54(-0.39%)
Dec 16, 2019 136.80 137.20 135.20 137.00 214 +1.02(+0.75%)
Dec 13, 2019 137.00 137.00 134.80 135.98 205 +1.38(+1.02%)
Dec 12, 2019 134.60 136.00 134.44 134.60 115 -1.23(-0.91%)
Dec 11, 2019 134.20 136.53 133.82 135.83 833 +1.68(+1.26%)
Dec 10, 2019 134.20 134.20 133.20 134.15 571 -0.14(-0.10%)
Dec 09, 2019 133.76 134.35 133.76 134.28 377 +0.88(+0.66%)
Dec 06, 2019 134.40 134.40 132.51 133.40 565 -3.00(-2.20%)
Dec 05, 2019 136.40 137.40 135.64 136.40 97 +1.20(+0.89%)
Dec 04, 2019 137.40 137.40 135.20 135.20 540 -2.40(-1.74%)
Dec 03, 2019 137.00 138.00 137.00 137.60 477 +2.26(+1.67%)
Dec 02, 2019 136.00 136.80 135.34 135.34 223 -1.25(-0.92%)
Nov 29, 2019 136.00 136.84 135.73 136.60 2,055 -0.60(-0.44%)
Nov 27, 2019 137.40 137.43 136.03 137.20 170 -0.20(-0.15%)
Nov 26, 2019 136.00 137.80 135.18 137.40 447 +1.40(+1.03%)
Nov 25, 2019 137.40 137.40 136.00 136.00 636 -1.52(-1.11%)
Nov 22, 2019 137.00 137.52 136.86 137.52 145 +0.12(+0.09%)
Nov 21, 2019 137.80 138.00 137.40 137.40 99 +0.00(+0.00%)
Nov 20, 2019 137.00 137.94 137.00 137.40 203 -0.46(-0.34%)
Nov 19, 2019 137.80 138.27 137.36 137.86 300 -1.34(-0.96%)
Nov 18, 2019 137.60 139.20 137.60 139.20 301 +2.71(+1.99%)
Nov 15, 2019 137.80 138.60 136.21 136.49 210 -1.91(-1.38%)
Nov 14, 2019 137.64 138.50 137.20 138.40 390 +1.20(+0.87%)
Nov 13, 2019 138.23 138.23 137.20 137.20 46 +1.10(+0.81%)
Nov 12, 2019 133.96 136.13 133.96 136.10 438 -0.80(-0.58%)
Nov 11, 2019 137.60 138.00 134.20 136.90 321 +0.30(+0.22%)
Nov 08, 2019 138.00 138.00 136.41 136.60 755 -1.67(-1.21%)
Nov 07, 2019 141.60 141.67 137.40 138.27 759 -3.24(-2.29%)
Nov 06, 2019 142.80 142.80 141.51 141.51 54 -1.09(-0.77%)
Nov 05, 2019 145.00 145.00 141.85 142.60 406 -3.60(-2.46%)
Nov 04, 2019 146.60 147.80 145.80 146.20 302 +0.40(+0.27%)
Nov 01, 2019 145.90 146.20 145.73 145.80 170 +0.20(+0.14%)
Oct 31, 2019 143.20 146.57 143.20 145.60 362 +2.60(+1.82%)
Oct 30, 2019 144.80 144.80 142.60 143.00 344 -1.20(-0.83%)
Oct 29, 2019 143.12 144.20 142.20 144.20 248 -0.20(-0.14%)
Oct 28, 2019 145.60 145.60 143.06 144.40 866 -1.20(-0.82%)
Oct 25, 2019 147.80 147.80 144.06 145.60 690 +2.20(+1.53%)
Oct 24, 2019 143.00 143.60 142.20 143.40 1,172 +1.20(+0.84%)
Oct 23, 2019 141.20 142.80 141.20 142.20 415 +1.20(+0.85%)
Oct 22, 2019 140.00 142.19 140.00 141.00 219 +0.00(+0.00%)
Oct 21, 2019 143.20 143.94 139.54 141.00 971 -3.00(-2.08%)
Oct 18, 2019 141.76 144.17 141.76 144.00 405 +0.40(+0.28%)
Oct 17, 2019 140.20 144.28 140.20 143.60 656 +1.00(+0.70%)
Oct 16, 2019 143.20 143.20 142.20 142.60 325 +0.00(+0.00%)
Oct 15, 2019 143.40 143.40 142.20 142.60 276 -1.20(-0.83%)
Oct 14, 2019 143.60 143.80 143.31 143.80 95 +1.40(+0.98%)
Oct 11, 2019 142.88 142.88 141.60 142.40 70 +0.00(+0.00%)
Oct 10, 2019 144.00 144.00 141.81 142.40 104 -2.00(-1.39%)
Oct 09, 2019 143.00 146.00 143.00 144.40 1,044 +0.20(+0.14%)
Oct 08, 2019 143.80 145.20 143.80 144.20 295 +1.40(+0.98%)
Oct 07, 2019 142.60 143.00 142.60 142.80 192 +0.20(+0.14%)
Oct 04, 2019 143.00 143.00 141.40 142.60 1,360 +0.09(+0.06%)
Oct 03, 2019 143.20 144.71 142.49 142.51 849 +0.90(+0.64%)
Oct 02, 2019 142.00 143.70 141.45 141.61 402 +0.81(+0.58%)
Oct 01, 2019 138.80 141.20 137.89 140.80 538 +2.02(+1.45%)
Sep 30, 2019 140.40 140.40 138.00 138.78 693 -3.52(-2.47%)
Sep 27, 2019 142.00 143.00 140.61 142.30 450 -2.90(-2.00%)
Sep 26, 2019 146.00 146.80 144.50 145.20 503 +0.13(+0.09%)
Sep 25, 2019 149.40 149.60 145.00 145.07 575 -4.13(-2.77%)
Sep 24, 2019 147.20 149.20 146.20 149.20 554 +0.20(+0.13%)
Sep 23, 2019 144.80 149.00 144.80 149.00 1,757 +4.23(+2.92%)
Sep 20, 2019 144.18 144.80 143.60 144.77 240 -0.03(-0.02%)
Sep 19, 2019 142.74 145.36 142.60 144.80 463 -0.40(-0.28%)
Sep 18, 2019 147.20 147.80 145.20 145.20 230 -2.20(-1.49%)
Sep 17, 2019 146.60 148.20 146.00 147.40 278 +0.60(+0.41%)
Sep 16, 2019 148.23 148.23 146.16 146.80 503 +2.99(+2.08%)
Sep 13, 2019 148.20 148.20 143.81 143.81 730 -3.79(-2.57%)
Sep 12, 2019 147.80 148.00 147.40 147.60 2,312 +0.20(+0.14%)
Sep 11, 2019 147.40 147.40 147.40 147.40 27 -0.40(-0.27%)
Sep 10, 2019 146.80 147.80 146.80 147.80 341 +1.00(+0.68%)
Sep 09, 2019 146.00 148.00 145.80 146.80 666 +1.60(+1.10%)
Sep 06, 2019 145.00 147.40 142.01 145.20 1,420 -2.33(-1.58%)
Sep 05, 2019 147.60 148.20 147.00 147.53 525 -0.71(-0.48%)
Sep 04, 2019 148.11 148.26 147.62 148.24 337 -0.16(-0.11%)
Sep 03, 2019 148.00 148.40 146.80 148.40 1,239 +0.60(+0.40%)
Aug 30, 2019 147.80 147.80 147.80 147.80 55 +1.00(+0.68%)
Aug 29, 2019 147.00 147.80 146.01 146.80 400 +0.00(+0.00%)
Aug 28, 2019 146.80 147.00 146.60 146.80 1,035 +0.40(+0.27%)
Aug 27, 2019 144.00 146.80 144.00 146.40 942 +2.80(+1.95%)
Aug 26, 2019 144.00 145.00 143.60 143.60 436 -0.40(-0.28%)
Aug 23, 2019 142.00 144.00 140.90 144.00 350 +2.00(+1.41%)
Aug 22, 2019 141.60 142.00 141.00 142.00 864 -0.40(-0.28%)
Aug 21, 2019 142.20 142.40 141.00 142.40 509 +0.30(+0.21%)
Aug 20, 2019 140.60 142.60 140.60 142.10 196 +1.50(+1.07%)
Aug 19, 2019 142.00 142.80 140.60 140.60 213 -1.40(-0.99%)
Aug 16, 2019 143.40 143.40 142.00 142.00 110 -1.20(-0.84%)
Aug 15, 2019 142.54 143.20 141.82 143.20 204 +0.80(+0.56%)
Aug 14, 2019 142.00 143.00 142.00 142.40 243 +0.80(+0.56%)
Aug 13, 2019 142.32 143.00 140.60 141.60 1,041 -0.60(-0.42%)
Aug 12, 2019 142.00 142.20 141.70 142.20 183 +1.80(+1.28%)
Aug 09, 2019 140.60 141.60 140.40 140.40 240 -1.20(-0.85%)
Aug 08, 2019 141.80 141.80 141.00 141.60 259 -0.60(-0.42%)
Aug 07, 2019 142.20 142.40 139.80 142.20 1,597 +1.94(+1.38%)
Aug 06, 2019 140.20 140.60 140.20 140.26 109 -0.54(-0.38%)
Aug 05, 2019 136.60 141.00 136.60 140.80 961 +0.30(+0.22%)
Aug 02, 2019 140.60 141.00 140.00 140.50 310 +1.70(+1.22%)
Aug 01, 2019 140.00 140.80 137.80 138.80 4,371 -1.60(-1.14%)
Jul 31, 2019 140.00 141.00 139.90 140.40 426 -0.20(-0.14%)
Jul 30, 2019 138.20 141.00 138.20 140.60 368 +0.00(+0.00%)
Jul 29, 2019 140.00 140.68 139.84 140.60 220 +0.70(+0.50%)
Jul 26, 2019 140.00 140.20 139.20 139.90 145 -0.10(-0.07%)
Jul 25, 2019 140.00 140.00 139.40 140.00 578 +0.00(+0.00%)
Jul 24, 2019 140.00 140.00 140.00 140.00 55 +0.60(+0.43%)
Jul 23, 2019 139.20 139.66 138.60 139.40 608 +0.40(+0.29%)
Jul 22, 2019 139.80 139.80 138.00 139.00 330 +0.99(+0.72%)
Jul 19, 2019 139.40 139.61 138.00 138.01 2,635 -1.59(-1.14%)
Jul 18, 2019 137.60 139.60 137.60 139.60 626 +0.60(+0.43%)
Jul 17, 2019 136.80 139.20 136.80 139.00 1,216 +2.41(+1.77%)
Jul 16, 2019 134.80 136.59 134.80 136.59 305 +1.79(+1.33%)
Jul 15, 2019 133.80 135.00 133.80 134.80 937 +1.40(+1.05%)
Jul 12, 2019 132.80 133.40 132.40 133.40 325 +0.00(+0.00%)
Jul 11, 2019 133.00 133.90 133.00 133.40 48 +0.00(+0.00%)
Jul 10, 2019 133.28 133.40 133.28 133.40 29 +0.60(+0.45%)
Jul 09, 2019 132.00 133.03 132.00 132.80 290 +0.80(+0.61%)
Jul 08, 2019 132.00 132.30 132.00 132.00 246 -0.15(-0.11%)
Jul 05, 2019 131.86 132.80 131.22 132.15 175 -1.05(-0.79%)
Jul 03, 2019 134.00 134.40 133.20 133.20 320 -0.80(-0.60%)
Jul 02, 2019 132.20 134.00 132.20 134.00 131 +1.44(+1.09%)
Jul 01, 2019 133.34 133.34 132.40 132.56 161 -2.06(-1.53%)
Jun 28, 2019 134.27 134.76 134.27 134.62 75 +0.56(+0.41%)
Jun 27, 2019 134.40 134.40 133.80 134.06 124 -0.74(-0.55%)
Jun 26, 2019 134.00 134.80 134.00 134.80 646 +0.00(+0.00%)
Jun 25, 2019 135.00 135.80 134.20 134.80 90 -0.20(-0.15%)
Jun 24, 2019 134.40 135.00 134.00 135.00 150 +1.00(+0.75%)
Jun 21, 2019 135.80 135.80 133.20 134.00 190 -0.80(-0.59%)
Jun 20, 2019 134.00 135.00 133.60 134.80 415 +2.00(+1.51%)
Jun 19, 2019 130.40 133.00 130.40 132.80 410 +6.40(+5.06%)
Jun 18, 2019 130.42 133.54 126.40 126.40 3,565 -4.60(-3.51%)
Jun 17, 2019 130.80 131.00 130.20 131.00 331 +0.40(+0.30%)
Jun 14, 2019 131.20 132.36 130.60 130.60 730 -0.40(-0.31%)
Jun 13, 2019 130.05 131.98 130.05 131.00 589 +0.80(+0.61%)
Jun 12, 2019 129.60 131.80 126.68 130.20 226 +0.20(+0.15%)
Jun 11, 2019 129.22 130.39 129.22 130.00 188 +0.00(+0.00%)
Jun 10, 2019 131.80 131.80 129.20 130.00 258 -1.80(-1.37%)
Jun 07, 2019 132.00 133.17 131.80 131.80 200 +0.79(+0.60%)
Jun 06, 2019 130.40 131.01 130.40 131.01 100 +0.42(+0.32%)
Jun 05, 2019 131.20 131.75 130.59 130.59 46 -0.06(-0.05%)
Jun 04, 2019 130.20 130.65 130.07 130.65 117 -0.55(-0.42%)
Jun 03, 2019 128.80 131.20 128.80 131.20 955 +2.76(+2.15%)
May 31, 2019 127.00 128.44 127.00 128.44 90 +0.64(+0.50%)
May 30, 2019 128.97 128.97 127.80 127.80 128 +0.80(+0.63%)
May 29, 2019 126.20 127.80 126.20 127.00 84 +0.80(+0.63%)
May 28, 2019 128.20 128.20 126.20 126.20 548 -2.68(-2.08%)
May 24, 2019 129.20 129.20 128.88 128.88 65 -0.22(-0.17%)
May 23, 2019 128.12 129.22 128.12 129.10 198 +1.40(+1.10%)
May 22, 2019 126.80 127.70 126.80 127.70 236 -0.18(-0.14%)
May 21, 2019 127.20 127.88 127.20 127.88 85 +0.28(+0.22%)
May 20, 2019 127.20 127.60 127.20 127.60 386 +0.40(+0.31%)
May 17, 2019 127.60 127.80 127.20 127.20 50 -0.80(-0.62%)
May 16, 2019 130.40 130.50 128.00 128.00 469 -3.00(-2.29%)
May 15, 2019 130.87 131.00 130.87 131.00 34 +0.80(+0.61%)
May 14, 2019 130.60 130.60 130.20 130.20 390 +0.00(+0.00%)
May 13, 2019 130.20 130.20 130.00 130.20 103 -0.01(-0.01%)
May 10, 2019 130.29 130.54 130.21 130.21 390 -0.23(-0.17%)
May 09, 2019 130.54 130.54 130.20 130.44 87 +0.06(+0.04%)
May 08, 2019 130.47 131.20 130.38 130.38 502 -1.02(-0.77%)
May 07, 2019 130.40 131.40 130.40 131.40 53 +0.15(+0.11%)
May 06, 2019 130.20 131.25 130.20 131.25 27 -0.15(-0.11%)
May 03, 2019 131.20 131.80 131.20 131.40 310 +1.79(+1.38%)
May 02, 2019 129.60 129.89 128.84 129.61 734 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.