Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

81.59 -0.20 (-0.24%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 174.80 174.80 173.40 173.89 2,773 -0.91(-0.52%)
Apr 27, 2017 175.00 175.20 174.40 174.80 1,601 -1.40(-0.79%)
Apr 26, 2017 178.00 178.00 174.80 176.20 2,032 -1.80(-1.01%)
Apr 25, 2017 178.40 180.00 177.20 178.00 2,466 -2.20(-1.22%)
Apr 24, 2017 179.00 180.40 178.60 180.20 1,424 -0.13(-0.07%)
Apr 21, 2017 181.20 181.20 179.40 180.33 1,132 -0.87(-0.48%)
Apr 20, 2017 182.00 182.40 180.40 181.20 1,243 -1.20(-0.66%)
Apr 19, 2017 184.00 184.00 182.40 182.40 2,014 -2.40(-1.30%)
Apr 18, 2017 185.80 185.80 182.20 184.80 2,728 +0.20(+0.11%)
Apr 17, 2017 186.20 186.20 184.60 184.60 1,477 -0.80(-0.43%)
Apr 13, 2017 186.00 186.00 185.00 185.40 2,765 +0.80(+0.43%)
Apr 12, 2017 183.40 184.80 183.20 184.60 1,812 +1.20(+0.65%)
Apr 11, 2017 182.20 183.61 181.80 183.40 1,290 +3.20(+1.77%)
Apr 10, 2017 180.00 181.00 178.40 180.20 2,533 -0.80(-0.44%)
Apr 07, 2017 183.20 184.80 180.40 181.00 3,276 -2.00(-1.09%)
Apr 06, 2017 182.88 183.58 182.80 183.00 1,169 -0.40(-0.22%)
Apr 05, 2017 182.80 183.99 182.62 183.40 1,640 -0.20(-0.11%)
Apr 04, 2017 182.80 184.20 182.80 183.60 671 +1.00(+0.55%)
Apr 03, 2017 183.00 183.60 182.20 182.60 1,732 -0.40(-0.22%)
Mar 31, 2017 182.40 183.20 182.20 183.00 2,577 +0.66(+0.36%)
Mar 30, 2017 183.00 183.20 182.30 182.34 457 -0.50(-0.27%)
Mar 29, 2017 183.00 183.00 182.00 182.85 1,426 +0.66(+0.36%)
Mar 28, 2017 182.40 182.80 181.20 182.19 2,655 +0.19(+0.10%)
Mar 27, 2017 182.20 182.20 180.43 182.00 2,857 +3.40(+1.90%)
Mar 24, 2017 176.20 178.78 176.20 178.60 1,468 +1.40(+0.79%)
Mar 23, 2017 177.60 177.80 176.60 177.20 729 +1.00(+0.57%)
Mar 22, 2017 175.80 176.60 175.60 176.20 1,171 +0.20(+0.11%)
Mar 21, 2017 177.40 177.40 175.80 176.00 1,901 +0.65(+0.37%)
Mar 20, 2017 175.53 175.80 175.00 175.35 1,326 -0.69(-0.39%)
Mar 17, 2017 177.00 177.00 176.00 176.04 4,754 +0.04(+0.02%)
Mar 16, 2017 178.20 178.20 175.17 176.00 2,358 +0.00(+0.00%)
Mar 15, 2017 171.60 176.00 171.24 176.00 4,190 +4.40(+2.56%)
Mar 14, 2017 171.40 172.80 171.40 171.60 1,042 -1.20(-0.69%)
Mar 13, 2017 173.00 173.20 172.60 172.80 1,855 -0.52(-0.30%)
Mar 10, 2017 173.20 173.40 172.00 173.32 2,682 +0.88(+0.51%)
Mar 09, 2017 174.60 175.10 172.20 172.44 2,038 -2.76(-1.57%)
Mar 08, 2017 176.00 176.73 175.00 175.20 2,817 -2.80(-1.57%)
Mar 07, 2017 179.80 179.80 177.40 178.00 2,736 -2.80(-1.55%)
Mar 06, 2017 182.00 182.00 180.00 180.80 2,081 -0.79(-0.44%)
Mar 03, 2017 180.00 181.99 179.20 181.59 2,669 +1.39(+0.77%)
Mar 02, 2017 185.40 186.00 180.00 180.20 4,272 -6.00(-3.22%)
Mar 01, 2017 184.40 186.60 184.40 186.20 2,473 +0.60(+0.32%)
Feb 28, 2017 185.85 186.60 184.82 185.60 2,087 +1.06(+0.57%)
Feb 27, 2017 186.00 186.40 184.20 184.54 4,777 -1.06(-0.57%)
Feb 24, 2017 186.00 186.00 184.20 185.60 1,413 +1.76(+0.96%)
Feb 23, 2017 184.60 184.60 182.80 183.84 1,838 +0.84(+0.46%)
Feb 22, 2017 182.20 183.00 181.82 183.00 1,925 +0.40(+0.22%)
Feb 21, 2017 182.20 183.20 181.13 182.60 2,373 +0.20(+0.11%)
Feb 17, 2017 182.40 182.40 182.40 0 -2.20(-1.19%)
Feb 16, 2017 184.20 184.80 183.40 184.60 3,945 +1.20(+0.65%)
Feb 15, 2017 183.00 183.56 182.00 183.40 2,375 +0.60(+0.33%)
Feb 14, 2017 183.40 183.40 181.00 182.80 1,885 +1.20(+0.66%)
Feb 13, 2017 183.60 183.60 181.18 181.60 2,415 -0.64(-0.35%)
Feb 10, 2017 180.60 182.63 180.60 182.24 1,074 +2.14(+1.19%)
Feb 09, 2017 181.00 181.00 179.64 180.10 1,091 -0.30(-0.16%)
Feb 08, 2017 182.00 182.00 180.00 180.40 1,972 -0.20(-0.11%)
Feb 07, 2017 180.20 181.00 180.00 180.60 4,618 +0.40(+0.22%)
Feb 06, 2017 180.00 180.40 179.20 180.20 4,193 +1.96(+1.10%)
Feb 03, 2017 178.20 178.80 177.60 178.24 2,168 -0.36(-0.20%)
Feb 02, 2017 180.00 180.00 177.60 178.60 2,025 +0.00(+0.00%)
Feb 01, 2017 179.40 179.40 177.19 178.60 2,931 -0.20(-0.11%)
Jan 31, 2017 177.40 179.20 176.00 178.80 3,344 +3.44(+1.96%)
Jan 30, 2017 176.00 176.40 175.00 175.36 2,085 -0.04(-0.03%)
Jan 27, 2017 172.80 175.80 171.80 175.40 3,150 +2.61(+1.51%)
Jan 26, 2017 173.40 173.40 171.60 172.79 1,562 -1.41(-0.81%)
Jan 25, 2017 173.80 174.20 172.00 174.20 1,553 -1.30(-0.74%)
Jan 24, 2017 175.60 175.60 174.00 175.50 1,259 +0.10(+0.06%)
Jan 23, 2017 175.60 175.60 174.60 175.40 955 +1.20(+0.69%)
Jan 20, 2017 174.20 174.38 172.95 174.20 762 -0.20(-0.11%)
Jan 19, 2017 173.80 174.40 171.60 174.40 893 +0.00(+0.00%)
Jan 18, 2017 176.40 176.40 174.00 174.40 1,154 -3.00(-1.69%)
Jan 17, 2017 177.60 177.60 175.62 177.40 3,273 +3.20(+1.84%)
Jan 13, 2017 174.20 174.20 174.20 0 +0.40(+0.23%)
Jan 12, 2017 174.20 175.00 173.30 173.80 2,063 +0.60(+0.35%)
Jan 11, 2017 173.00 173.40 171.20 173.20 1,961 +0.40(+0.23%)
Jan 10, 2017 173.40 174.60 172.60 172.80 823 +1.20(+0.70%)
Jan 09, 2017 171.40 172.20 170.82 171.60 547 +1.60(+0.94%)
Jan 06, 2017 170.40 171.00 169.20 170.00 560 -1.20(-0.70%)
Jan 05, 2017 170.00 172.40 170.00 171.20 1,138 +1.40(+0.82%)
Jan 04, 2017 169.80 170.00 168.40 169.80 1,300 +1.60(+0.95%)
Jan 03, 2017 165.80 169.40 165.43 168.20 1,203 +4.40(+2.69%)
Dec 30, 2016 163.80 163.80 163.80 0 -2.80(-1.68%)
Dec 29, 2016 165.00 167.20 165.00 166.60 1,164 +1.60(+0.97%)
Dec 28, 2016 164.28 165.59 164.20 165.00 1,374 +0.40(+0.24%)
Dec 27, 2016 165.20 165.20 162.60 164.60 1,531 +2.40(+1.48%)
Dec 23, 2016 162.20 162.20 162.20 0 -0.80(-0.49%)
Dec 22, 2016 163.20 164.22 162.40 163.00 1,268 -0.80(-0.49%)
Dec 21, 2016 165.59 165.59 163.40 163.80 1,757 -0.80(-0.49%)
Dec 20, 2016 163.20 164.96 161.40 164.60 6,575 -0.50(-0.30%)
Dec 19, 2016 167.00 167.00 164.20 165.10 2,568 -2.88(-1.72%)
Dec 16, 2016 167.80 169.20 167.00 167.99 2,202 +0.59(+0.35%)
Dec 15, 2016 169.40 169.40 166.40 167.40 3,508 -6.00(-3.46%)
Dec 14, 2016 174.80 177.64 173.22 173.40 682 -1.78(-1.02%)
Dec 13, 2016 175.00 177.20 174.20 175.18 930 -1.02(-0.58%)
Dec 12, 2016 177.00 177.00 176.00 176.20 659 +1.44(+0.83%)
Dec 09, 2016 175.60 176.20 174.00 174.76 1,264 -0.84(-0.48%)
Dec 08, 2016 175.60 176.40 175.20 175.60 694 -0.40(-0.23%)
Dec 07, 2016 174.20 177.55 174.20 176.00 1,118 +3.40(+1.97%)
Dec 06, 2016 173.40 174.80 172.60 172.60 782 -0.40(-0.23%)
Dec 05, 2016 172.00 175.16 171.19 173.00 826 +0.80(+0.46%)
Dec 02, 2016 171.99 173.99 171.99 172.20 1,095 +1.40(+0.82%)
Dec 01, 2016 170.00 172.04 168.99 170.80 1,040 -0.14(-0.08%)
Nov 30, 2016 171.20 172.60 170.20 170.94 1,075 -0.86(-0.50%)
Nov 29, 2016 170.60 172.86 170.60 171.80 1,237 +0.20(+0.12%)
Nov 28, 2016 171.40 172.81 170.90 171.60 1,642 +1.00(+0.59%)
Nov 25, 2016 170.60 171.39 170.20 170.60 1,271 +0.60(+0.35%)
Nov 23, 2016 170.00 170.00 170.00 0 -2.40(-1.39%)
Nov 22, 2016 172.00 173.24 171.08 172.40 2,044 +1.00(+0.58%)
Nov 21, 2016 173.20 173.20 171.02 171.40 1,819 -2.00(-1.15%)
Nov 18, 2016 173.40 173.40 170.21 173.40 1,749 +0.80(+0.46%)
Nov 17, 2016 175.60 176.50 172.10 172.60 4,383 -4.22(-2.39%)
Nov 16, 2016 177.60 177.60 175.86 176.82 1,573 -0.58(-0.33%)
Nov 15, 2016 176.00 178.84 176.00 177.40 1,758 +1.40(+0.80%)
Nov 14, 2016 180.00 180.00 173.70 176.00 6,021 -4.00(-2.22%)
Nov 11, 2016 190.00 190.00 179.18 180.00 6,573 -10.20(-5.36%)
Nov 10, 2016 189.80 192.00 189.80 190.20 1,226 +0.82(+0.44%)
Nov 09, 2016 197.60 197.60 189.06 189.38 2,088 +0.82(+0.43%)
Nov 08, 2016 187.60 191.00 187.60 188.56 1,822 +1.23(+0.66%)
Nov 07, 2016 188.20 188.20 186.00 187.33 2,194 -1.37(-0.73%)
Nov 04, 2016 189.03 189.13 188.00 188.70 1,316 -0.10(-0.06%)
Nov 03, 2016 188.80 188.80 186.80 188.80 1,517 -0.51(-0.27%)
Nov 02, 2016 189.24 190.86 189.02 189.31 1,924 +1.31(+0.70%)
Nov 01, 2016 186.80 189.40 186.80 188.00 2,321 +3.33(+1.80%)
Oct 31, 2016 184.60 184.80 183.70 184.67 1,999 +0.87(+0.47%)
Oct 28, 2016 183.62 184.40 183.05 183.80 902 +0.85(+0.46%)
Oct 27, 2016 182.60 183.00 182.40 182.95 1,135 +0.35(+0.19%)
Oct 26, 2016 183.00 183.80 182.49 182.60 2,688 -1.32(-0.72%)
Oct 25, 2016 184.20 184.40 183.00 183.92 2,199 +1.32(+0.73%)
Oct 24, 2016 184.00 184.40 181.92 182.60 2,575 +1.20(+0.66%)
Oct 21, 2016 182.20 182.20 181.00 181.40 1,273 -0.60(-0.33%)
Oct 20, 2016 183.40 183.40 181.20 182.00 2,672 -0.60(-0.33%)
Oct 19, 2016 183.00 183.40 181.80 182.60 1,513 +0.00(+0.00%)
Oct 18, 2016 184.00 184.00 181.00 182.60 3,414 -0.80(-0.44%)
Oct 17, 2016 183.40 183.40 182.60 183.40 3,082 +0.00(+0.00%)
Oct 14, 2016 183.80 184.00 182.80 183.40 1,606 -0.60(-0.33%)
Oct 13, 2016 185.60 185.60 183.00 184.00 2,568 -0.40(-0.22%)
Oct 12, 2016 182.80 185.00 182.77 184.40 2,260 +0.80(+0.44%)
Oct 11, 2016 185.20 185.20 183.20 183.60 2,498 -1.60(-0.86%)
Oct 10, 2016 184.60 185.40 184.40 185.20 2,393 +1.40(+0.76%)
Oct 07, 2016 184.00 184.43 180.00 183.80 2,948 +1.80(+0.99%)
Oct 06, 2016 184.20 184.20 180.00 182.00 6,910 -4.60(-2.47%)
Oct 05, 2016 187.80 188.40 184.50 186.60 4,539 -1.20(-0.64%)
Oct 04, 2016 195.00 195.00 185.60 187.80 9,166 -9.40(-4.77%)
Oct 03, 2016 199.60 199.60 196.20 197.20 3,771 -3.40(-1.69%)
Sep 30, 2016 203.00 204.60 199.80 200.60 1,555 +1.00(+0.50%)
Sep 29, 2016 200.20 200.20 199.00 199.60 2,259 -0.60(-0.30%)
Sep 28, 2016 200.20 200.20 198.34 200.20 1,077 +0.56(+0.28%)
Sep 27, 2016 201.60 201.60 198.40 199.64 3,112 -2.36(-1.17%)
Sep 26, 2016 204.00 204.00 201.80 202.00 1,738 -2.22(-1.09%)
Sep 23, 2016 205.50 206.60 203.20 204.22 539 -1.18(-0.57%)
Sep 22, 2016 203.60 207.07 203.60 205.40 2,815 -0.40(-0.19%)
Sep 21, 2016 203.20 206.00 203.00 205.80 3,617 +5.20(+2.59%)
Sep 20, 2016 199.60 201.20 199.00 200.60 1,704 +1.00(+0.50%)
Sep 19, 2016 199.60 200.60 199.60 199.60 1,573 +0.00(+0.00%)
Sep 16, 2016 199.00 199.96 197.80 199.60 2,751 -1.00(-0.50%)
Sep 15, 2016 201.20 202.00 198.55 200.60 1,355 +0.40(+0.20%)
Sep 14, 2016 199.23 201.04 199.23 200.20 2,181 +1.00(+0.50%)
Sep 13, 2016 201.60 201.60 198.60 199.20 1,936 -2.20(-1.09%)
Sep 12, 2016 203.20 210.20 198.60 201.40 3,476 +0.20(+0.10%)
Sep 09, 2016 205.20 205.20 201.00 201.20 2,564 -4.60(-2.24%)
Sep 08, 2016 207.20 208.20 205.29 205.80 2,087 -1.40(-0.68%)
Sep 07, 2016 209.09 209.09 206.78 207.20 1,299 -1.93(-0.92%)
Sep 06, 2016 204.20 210.58 204.20 209.13 8,241 +4.93(+2.41%)
Sep 02, 2016 200.40 204.20 204.20 204.20 1,425 +5.40(+2.72%)
Sep 01, 2016 196.80 198.80 196.00 198.80 1,602 +2.60(+1.33%)
Aug 31, 2016 196.60 197.00 195.71 196.20 1,560 +0.46(+0.23%)
Aug 30, 2016 197.20 197.48 195.40 195.74 2,582 -2.26(-1.14%)
Aug 29, 2016 196.20 198.00 195.20 198.00 6,753 +1.60(+0.81%)
Aug 26, 2016 196.00 199.80 195.16 196.40 2,135 +1.00(+0.51%)
Aug 25, 2016 195.00 195.60 194.20 195.40 2,935 +0.20(+0.10%)
Aug 24, 2016 197.20 197.60 195.00 195.20 3,506 -3.20(-1.61%)
Aug 23, 2016 199.60 200.26 198.00 198.40 2,375 +0.26(+0.13%)
Aug 22, 2016 202.00 202.00 197.80 198.14 4,597 -4.68(-2.31%)
Aug 19, 2016 206.60 206.60 202.60 202.81 2,959 -4.13(-1.99%)
Aug 18, 2016 211.00 211.00 206.00 206.94 4,984 -4.30(-2.04%)
Aug 17, 2016 214.80 214.80 209.20 211.24 6,811 -2.36(-1.10%)
Aug 16, 2016 214.60 214.60 211.60 213.60 4,725 +1.00(+0.47%)
Aug 15, 2016 214.60 214.80 211.80 212.60 2,817 +0.60(+0.28%)
Aug 12, 2016 216.80 216.80 210.60 212.00 3,831 -1.60(-0.75%)
Aug 11, 2016 215.80 215.80 213.20 213.60 3,290 -2.00(-0.93%)
Aug 10, 2016 216.60 216.60 214.00 215.60 2,217 +3.20(+1.51%)
Aug 09, 2016 213.00 213.00 211.00 212.40 2,022 +1.00(+0.47%)
Aug 08, 2016 212.00 212.00 210.22 211.40 4,737 +0.40(+0.19%)
Aug 05, 2016 213.00 213.00 210.40 211.00 3,733 -4.60(-2.13%)
Aug 04, 2016 216.60 216.60 214.62 215.60 1,995 +0.00(+0.00%)
Aug 03, 2016 217.00 217.00 214.80 215.60 1,265 -0.41(-0.19%)
Aug 02, 2016 216.00 217.00 214.80 216.01 1,436 +0.81(+0.37%)
Aug 01, 2016 215.00 215.96 214.60 215.20 1,690 +1.20(+0.56%)
Jul 29, 2016 212.80 214.58 212.73 214.00 1,077 +0.60(+0.28%)
Jul 28, 2016 214.60 214.60 212.42 213.40 563 -0.50(-0.23%)
Jul 27, 2016 209.40 214.00 209.40 213.90 1,159 +5.50(+2.64%)
Jul 26, 2016 208.00 209.10 207.20 208.40 1,442 +1.80(+0.87%)
Jul 25, 2016 208.60 208.60 205.45 206.60 1,727 -1.80(-0.86%)
Jul 22, 2016 207.20 209.40 206.88 208.40 1,111 -0.78(-0.37%)
Jul 21, 2016 207.20 209.20 205.80 209.18 947 +3.38(+1.64%)
Jul 20, 2016 209.00 209.00 205.60 205.80 3,174 -5.40(-2.56%)
Jul 19, 2016 210.40 211.20 209.40 211.20 904 -0.40(-0.19%)
Jul 18, 2016 214.00 214.00 208.60 211.60 1,457 -3.85(-1.79%)
Jul 15, 2016 217.20 217.20 214.40 215.45 2,804 -0.55(-0.26%)
Jul 14, 2016 215.80 216.20 214.30 216.00 2,158 +0.00(+0.00%)
Jul 13, 2016 218.20 218.20 214.90 216.00 2,508 +1.76(+0.82%)
Jul 12, 2016 216.60 216.60 214.00 214.24 2,839 -1.36(-0.63%)
Jul 11, 2016 214.00 216.20 214.00 215.60 3,083 +1.80(+0.84%)
Jul 08, 2016 212.00 215.10 211.80 213.80 1,354 +2.00(+0.95%)
Jul 07, 2016 213.00 213.00 211.17 211.80 1,586 -1.40(-0.66%)
Jul 05, 2016 213.40 213.40 211.80 213.20 1,364 -0.20(-0.09%)
Jul 01, 2016 214.00 213.40 213.40 213.40 2,165 +0.69(+0.32%)
Jun 30, 2016 212.00 212.80 211.00 212.71 1,747 +2.71(+1.29%)
Jun 29, 2016 207.80 211.40 207.80 210.00 1,100 +2.27(+1.09%)
Jun 28, 2016 206.20 208.00 206.20 207.73 1,481 +0.68(+0.33%)
Jun 27, 2016 208.00 208.00 206.00 207.05 1,029 +0.25(+0.12%)
Jun 24, 2016 208.00 208.00 205.80 206.80 3,548 +3.20(+1.57%)
Jun 23, 2016 204.20 204.20 202.85 203.60 248 +0.50(+0.25%)
Jun 22, 2016 202.62 203.12 202.20 203.10 218 +0.50(+0.25%)
Jun 21, 2016 202.80 203.42 202.00 202.60 1,495 -2.00(-0.98%)
Jun 20, 2016 202.40 205.00 202.00 204.60 519 -1.76(-0.85%)
Jun 17, 2016 205.20 206.40 204.49 206.36 626 +2.56(+1.26%)
Jun 16, 2016 206.20 208.20 203.20 203.80 1,389 -2.20(-1.07%)
Jun 15, 2016 204.80 206.20 204.80 206.00 1,485 +1.20(+0.59%)
Jun 14, 2016 206.00 206.00 204.20 204.80 2,666 -1.00(-0.49%)
Jun 13, 2016 205.80 205.80 204.80 205.80 535 +1.00(+0.49%)
Jun 10, 2016 205.00 205.18 203.00 204.80 1,107 +0.00(+0.00%)
Jun 09, 2016 203.00 204.80 202.80 204.80 1,382 +2.70(+1.33%)
Jun 08, 2016 199.80 202.60 199.80 202.10 3,557 +6.70(+3.43%)
Jun 07, 2016 194.60 195.80 194.60 195.40 859 +0.00(+0.00%)
Jun 06, 2016 196.60 196.60 195.00 195.40 589 -0.20(-0.10%)
Jun 03, 2016 193.40 195.80 193.40 195.60 1,236 +4.60(+2.41%)
Jun 02, 2016 189.40 191.40 189.40 191.00 1,270 +0.20(+0.10%)
Jun 01, 2016 189.40 191.00 189.20 190.80 2,227 +0.40(+0.21%)
May 31, 2016 193.00 193.00 189.60 190.40 1,995 -2.20(-1.14%)
May 27, 2016 193.20 192.60 192.60 192.60 1,280 -1.60(-0.82%)
May 26, 2016 196.60 196.60 193.20 194.20 5,145 +0.20(+0.10%)
May 25, 2016 194.40 194.60 192.80 194.00 1,065 +1.00(+0.52%)
May 24, 2016 194.60 194.80 193.00 193.00 1,376 -2.00(-1.03%)
May 23, 2016 195.00 195.60 194.00 195.00 1,823 -0.40(-0.20%)
May 20, 2016 196.00 196.00 194.52 195.40 442 -0.40(-0.20%)
May 19, 2016 198.20 198.20 194.00 195.80 711 -3.80(-1.90%)
May 18, 2016 202.00 204.80 198.20 199.60 1,366 -6.20(-3.01%)
May 17, 2016 205.60 206.00 204.60 205.80 700 +0.60(+0.29%)
May 16, 2016 204.80 206.20 204.49 205.20 2,007 +1.00(+0.49%)
May 13, 2016 204.00 204.40 203.20 204.20 879 +0.40(+0.20%)
May 12, 2016 204.40 204.80 203.80 203.80 540 -0.60(-0.29%)
May 11, 2016 204.80 205.60 204.40 204.40 747 +0.16(+0.08%)
May 10, 2016 204.80 204.80 203.87 204.24 352 -0.36(-0.18%)
May 09, 2016 203.60 204.80 203.60 204.60 359 -0.20(-0.10%)
May 06, 2016 204.20 204.80 204.20 204.80 489 +0.00(+0.00%)
May 05, 2016 205.60 205.60 203.80 204.80 591 -0.20(-0.10%)
May 04, 2016 204.60 205.00 204.00 205.00 434 -0.20(-0.10%)
May 03, 2016 204.00 205.20 203.60 205.20 4,394 +1.20(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.