Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.210 3.265 3.140 3.220 489,044 +0.01(+0.31%)
Apr 27, 2018 3.180 3.240 3.110 3.210 557,115 +0.04(+1.26%)
Apr 26, 2018 3.180 3.230 3.120 3.170 399,047 -0.01(-0.31%)
Apr 25, 2018 3.110 3.310 3.045 3.180 865,120 +0.08(+2.58%)
Apr 24, 2018 3.170 3.230 3.055 3.100 481,937 -0.07(-2.21%)
Apr 23, 2018 3.250 3.280 3.110 3.170 725,412 -0.06(-1.86%)
Apr 20, 2018 3.130 3.265 3.120 3.230 787,636 +0.09(+2.87%)
Apr 19, 2018 3.050 3.140 3.000 3.140 514,136 +0.12(+3.97%)
Apr 18, 2018 3.070 3.110 3.000 3.020 436,527 -0.03(-0.98%)
Apr 17, 2018 3.240 3.240 3.050 3.050 1,209,050 -0.19(-5.86%)
Apr 16, 2018 3.190 3.245 3.070 3.240 401,394 +0.06(+1.89%)
Apr 13, 2018 3.160 3.220 3.030 3.180 879,238 +0.00(+0.00%)
Apr 12, 2018 3.100 3.190 3.030 3.180 1,195,978 +0.10(+3.25%)
Apr 11, 2018 3.020 3.090 2.980 3.080 689,538 +0.03(+0.98%)
Apr 10, 2018 3.090 3.090 2.960 3.050 593,945 +0.00(+0.00%)
Apr 09, 2018 3.110 3.120 3.010 3.050 613,387 -0.03(-0.97%)
Apr 06, 2018 3.080 376,450 -0.07(-2.22%)
Apr 05, 2018 3.200 3.200 3.060 3.150 836,627 -0.02(-0.63%)
Apr 04, 2018 3.090 3.190 3.051 3.170 919,348 +0.03(+0.96%)
Apr 03, 2018 3.050 3.180 3.041 3.140 850,135 +0.10(+3.29%)
Apr 02, 2018 3.080 3.080 2.976 3.040 675,673 -0.03(-0.98%)
Mar 29, 2018 3.070 3.070 3.070 0 +0.16(+5.50%)
Mar 28, 2018 2.880 2.930 2.730 2.910 1,479,688 +0.06(+2.11%)
Mar 27, 2018 3.010 3.070 2.750 2.850 1,852,141 -0.14(-4.68%)
Mar 26, 2018 3.150 3.200 2.890 2.990 2,402,078 -0.12(-3.86%)
Mar 23, 2018 3.200 3.390 3.070 3.110 1,952,938 -0.10(-3.12%)
Mar 22, 2018 3.110 3.280 3.025 3.210 1,458,997 +0.06(+1.90%)
Mar 21, 2018 3.000 3.230 3.000 3.150 1,019,625 +0.15(+5.00%)
Mar 20, 2018 3.140 3.200 2.970 3.000 1,128,348 -0.14(-4.46%)
Mar 19, 2018 3.080 3.240 3.021 3.140 1,009,846 +0.07(+2.28%)
Mar 16, 2018 2.940 3.180 2.800 3.070 1,223,149 +0.13(+4.42%)
Mar 15, 2018 3.230 3.230 2.910 2.940 1,200,773 -0.26(-8.13%)
Mar 14, 2018 3.230 3.290 3.110 3.200 1,268,219 -0.02(-0.62%)
Mar 13, 2018 3.240 3.320 3.120 3.220 1,806,965 -0.01(-0.31%)
Mar 12, 2018 2.930 3.270 2.900 3.230 2,271,738 +0.33(+11.38%)
Mar 09, 2018 2.950 2.950 2.800 2.900 887,812 -0.02(-0.68%)
Mar 08, 2018 2.700 2.930 2.670 2.920 1,865,264 +0.26(+9.77%)
Mar 07, 2018 2.590 2.660 1,733,176 -0.09(-3.27%)
Mar 06, 2018 2.750 2.850 2.660 2.750 1,551,898 +0.04(+1.48%)
Mar 05, 2018 2.650 2.800 2.610 2.710 1,426,755 +0.07(+2.65%)
Mar 02, 2018 2.650 2.690 2.550 2.640 1,220,802 -0.05(-1.86%)
Mar 01, 2018 2.830 2.880 2.621 2.690 1,172,715 -0.12(-4.27%)
Feb 28, 2018 2.615 2.950 2.615 2.810 2,816,585 +0.17(+6.44%)
Feb 27, 2018 2.990 3.100 2.610 2.640 9,807,298 -0.23(-8.01%)
Feb 26, 2018 2.230 2.910 2.211 2.870 8,574,724 +0.67(+30.45%)
Feb 23, 2018 2.100 2.220 2.085 2.200 1,737,930 +0.08(+3.77%)
Feb 22, 2018 2.200 2.080 2.120 1,949,579 -0.08(-3.64%)
Feb 21, 2018 2.210 2.280 2.120 2.200 3,845,150 +0.12(+5.77%)
Feb 20, 2018 2.100 2.200 2.050 2.080 2,434,272 -0.04(-1.89%)
Feb 16, 2018 2.120 2.120 2.120 0 -0.08(-3.64%)
Feb 15, 2018 2.150 2.260 2.100 2.200 3,784,795 +0.05(+2.33%)
Feb 14, 2018 2.800 2.100 2.150 16,831,992 -3.28(-60.41%)
Feb 13, 2018 5.440 5.490 5.290 5.430 1,148,711 -0.03(-0.55%)
Feb 12, 2018 5.400 5.680 5.310 5.460 444,207 +0.31(+6.02%)
Feb 09, 2018 5.300 5.410 4.910 5.150 581,230 -0.08(-1.53%)
Feb 08, 2018 5.580 5.580 5.220 5.230 368,243 -0.34(-6.10%)
Feb 07, 2018 5.440 5.660 5.400 5.570 306,342 +0.13(+2.39%)
Feb 06, 2018 5.140 5.470 5.050 5.440 462,370 +0.15(+2.84%)
Feb 05, 2018 5.350 5.500 5.200 5.290 401,903 -0.10(-1.86%)
Feb 02, 2018 5.500 5.540 5.360 5.390 561,294 -0.14(-2.53%)
Feb 01, 2018 5.830 5.900 5.440 5.530 1,098,403 -0.31(-5.31%)
Jan 31, 2018 6.100 6.169 5.830 5.840 459,370 -0.26(-4.26%)
Jan 30, 2018 6.320 6.320 6.080 6.100 378,480 -0.32(-4.98%)
Jan 29, 2018 6.240 6.450 6.164 6.420 315,005 +0.14(+2.23%)
Jan 26, 2018 6.270 6.350 6.070 6.280 368,593 +0.04(+0.64%)
Jan 25, 2018 6.360 6.360 6.120 6.240 242,612 -0.06(-0.95%)
Jan 24, 2018 6.400 6.440 6.200 6.300 221,897 -0.11(-1.72%)
Jan 23, 2018 6.440 6.590 6.340 6.410 340,751 -0.08(-1.23%)
Jan 22, 2018 6.300 6.620 6.280 6.490 440,310 +0.15(+2.37%)
Jan 19, 2018 6.270 6.410 6.160 6.340 333,503 +0.03(+0.48%)
Jan 18, 2018 6.240 6.360 6.020 6.310 405,473 +0.07(+1.12%)
Jan 17, 2018 6.360 6.370 6.130 6.240 256,930 -0.02(-0.32%)
Jan 16, 2018 6.530 6.629 6.220 6.260 345,646 -0.25(-3.84%)
Jan 12, 2018 6.510 6.510 6.510 0 -0.01(-0.15%)
Jan 11, 2018 6.540 6.576 6.340 6.520 411,952 +0.01(+0.15%)
Jan 10, 2018 6.520 6.510 257,391 +0.08(+1.24%)
Jan 09, 2018 6.220 6.500 6.140 6.430 382,087 +0.22(+3.54%)
Jan 08, 2018 6.230 6.290 6.010 6.210 424,169 -0.12(-1.90%)
Jan 05, 2018 6.670 6.687 6.265 6.330 367,612 -0.30(-4.52%)
Jan 04, 2018 6.790 6.810 6.340 6.630 525,192 -0.13(-1.92%)
Jan 03, 2018 6.880 6.900 6.410 6.760 1,130,989 +0.29(+4.48%)
Jan 02, 2018 6.360 6.490 6.270 6.470 306,479 +0.17(+2.70%)
Dec 29, 2017 6.300 6.300 6.300 0 -0.10(-1.56%)
Dec 28, 2017 6.210 6.590 6.167 6.400 460,739 +0.21(+3.39%)
Dec 27, 2017 6.140 6.380 6.140 6.190 360,626 -0.07(-1.12%)
Dec 26, 2017 6.280 6.390 6.220 6.260 177,663 -0.04(-0.63%)
Dec 22, 2017 6.240 6.410 6.140 6.300 234,872 +0.01(+0.16%)
Dec 21, 2017 6.290 6.544 6.260 6.290 439,875 -0.03(-0.47%)
Dec 20, 2017 6.210 6.410 6.170 6.320 477,851 +0.13(+2.10%)
Dec 19, 2017 6.010 6.300 6.000 6.190 582,459 +0.21(+3.51%)
Dec 18, 2017 5.920 6.030 5.880 5.980 519,285 +0.09(+1.53%)
Dec 15, 2017 5.750 6.010 5.630 5.890 1,761,068 +0.14(+2.43%)
Dec 14, 2017 5.920 6.110 5.720 5.750 718,199 -0.14(-2.38%)
Dec 13, 2017 5.800 6.000 5.800 5.890 1,713,745 +0.08(+1.38%)
Dec 12, 2017 5.850 6.050 5.790 5.810 422,621 +0.03(+0.52%)
Dec 11, 2017 6.110 6.280 5.720 5.780 729,628 -0.37(-6.02%)
Dec 08, 2017 5.790 6.196 5.790 6.150 539,148 +0.31(+5.31%)
Dec 07, 2017 5.750 5.950 5.640 5.840 318,972 +0.10(+1.74%)
Dec 06, 2017 5.840 5.867 5.600 5.740 468,214 -0.10(-1.71%)
Dec 05, 2017 6.010 6.090 5.810 5.840 474,794 -0.16(-2.67%)
Dec 04, 2017 6.350 6.440 5.990 6.000 707,671 -0.31(-4.91%)
Dec 01, 2017 6.430 6.470 6.380 6.310 501,239 -0.11(-1.71%)
Nov 30, 2017 6.480 6.599 6.380 6.420 383,454 -0.03(-0.47%)
Nov 29, 2017 6.500 6.619 6.345 6.450 471,054 -0.05(-0.77%)
Nov 28, 2017 6.570 6.590 6.330 6.500 269,802 -0.01(-0.15%)
Nov 27, 2017 6.770 6.960 6.460 6.510 498,189 -0.25(-3.70%)
Nov 24, 2017 6.720 6.840 6.630 6.760 172,122 +0.07(+1.05%)
Nov 22, 2017 6.440 6.750 6.400 6.690 222,255 +0.25(+3.88%)
Nov 21, 2017 6.380 6.740 6.350 6.440 422,534 +0.11(+1.74%)
Nov 20, 2017 6.880 6.970 6.320 6.330 674,347 -0.55(-7.99%)
Nov 17, 2017 6.380 6.960 6.290 6.880 575,060 +0.50(+7.84%)
Nov 16, 2017 6.120 6.490 6.120 6.380 413,156 +0.31(+5.11%)
Nov 15, 2017 5.920 6.190 5.890 6.070 222,966 +0.07(+1.17%)
Nov 14, 2017 6.270 6.300 5.910 6.000 436,251 -0.31(-4.91%)
Nov 13, 2017 6.250 6.350 6.130 6.310 152,059 +0.01(+0.16%)
Nov 10, 2017 6.250 6.400 6.200 6.300 383,212 +0.02(+0.32%)
Nov 09, 2017 6.270 6.370 6.130 6.280 330,509 -0.02(-0.32%)
Nov 08, 2017 6.380 6.420 6.170 6.300 449,377 -0.10(-1.56%)
Nov 07, 2017 6.590 6.654 6.355 6.400 400,850 -0.22(-3.32%)
Nov 06, 2017 6.590 6.890 6.460 6.620 507,402 +0.26(+4.09%)
Nov 03, 2017 5.920 6.370 5.850 6.360 587,144 +0.39(+6.53%)
Nov 02, 2017 5.920 6.160 5.880 5.970 433,376 +0.03(+0.51%)
Nov 01, 2017 6.040 6.080 5.783 5.940 491,519 -0.07(-1.16%)
Oct 31, 2017 6.120 6.140 5.920 6.010 460,090 -0.11(-1.80%)
Oct 30, 2017 5.830 6.200 5.820 6.120 630,549 +0.29(+4.97%)
Oct 27, 2017 5.800 5.860 5.650 5.830 703,887 +0.05(+0.87%)
Oct 26, 2017 6.220 6.270 5.750 5.780 752,842 -0.46(-7.37%)
Oct 25, 2017 6.320 6.360 6.150 6.240 495,067 -0.07(-1.11%)
Oct 24, 2017 6.230 6.440 6.209 6.310 321,012 +0.07(+1.12%)
Oct 23, 2017 6.470 6.519 6.200 6.240 284,453 -0.23(-3.55%)
Oct 20, 2017 6.470 6.550 6.330 6.470 272,911 +0.07(+1.09%)
Oct 19, 2017 6.470 6.480 6.250 6.400 352,059 -0.08(-1.23%)
Oct 18, 2017 6.500 6.550 6.370 6.480 311,559 +0.01(+0.15%)
Oct 17, 2017 6.600 6.750 6.410 6.470 317,369 -0.17(-2.56%)
Oct 16, 2017 6.870 6.940 6.560 6.640 432,193 -0.23(-3.35%)
Oct 13, 2017 6.970 7.290 6.865 6.870 426,474 -0.08(-1.15%)
Oct 12, 2017 7.210 7.218 6.920 6.950 336,746 -0.27(-3.74%)
Oct 11, 2017 7.230 7.350 7.200 7.220 283,829 +0.02(+0.28%)
Oct 10, 2017 7.290 7.410 7.127 7.200 500,444 -0.06(-0.83%)
Oct 09, 2017 7.750 7.790 7.210 7.260 901,787 -0.50(-6.44%)
Oct 06, 2017 7.790 7.920 7.710 7.760 651,000 -0.04(-0.51%)
Oct 05, 2017 7.880 7.950 7.380 7.800 1,049,806 +0.05(+0.65%)
Oct 04, 2017 7.380 7.980 7.040 7.750 2,411,344 +0.50(+6.90%)
Oct 03, 2017 7.220 7.390 7.150 7.250 599,338 +0.06(+0.83%)
Oct 02, 2017 6.840 7.240 6.840 7.190 846,659 +0.35(+5.12%)
Sep 29, 2017 6.580 6.850 6.560 6.840 387,872 +0.24(+3.64%)
Sep 28, 2017 6.560 6.660 6.450 6.600 244,065 +0.05(+0.76%)
Sep 27, 2017 6.490 6.610 6.430 6.550 508,735 +0.08(+1.24%)
Sep 26, 2017 6.680 6.750 6.460 6.470 674,084 -0.24(-3.58%)
Sep 25, 2017 6.520 6.780 6.500 6.710 921,326 +0.16(+2.44%)
Sep 22, 2017 6.800 6.850 6.520 6.550 1,060,780 -0.29(-4.24%)
Sep 21, 2017 6.950 7.000 6.780 6.840 506,070 -0.15(-2.15%)
Sep 20, 2017 6.970 6.990 6.860 6.990 478,009 +0.01(+0.14%)
Sep 19, 2017 7.110 7.140 6.910 6.980 316,958 -0.13(-1.83%)
Sep 18, 2017 6.960 7.250 6.950 7.110 634,424 +0.17(+2.45%)
Sep 15, 2017 6.900 6.940 6.780 6.940 1,848,426 +0.06(+0.87%)
Sep 14, 2017 6.800 6.930 6.730 6.880 290,989 +0.06(+0.88%)
Sep 13, 2017 6.880 6.920 6.800 6.820 386,021 -0.06(-0.87%)
Sep 12, 2017 6.960 7.040 6.760 6.880 740,601 -0.04(-0.58%)
Sep 11, 2017 6.910 7.117 6.850 6.920 490,147 +0.04(+0.58%)
Sep 08, 2017 6.640 6.910 6.599 6.880 534,344 +0.21(+3.15%)
Sep 07, 2017 6.810 6.880 6.650 6.670 596,732 -0.13(-1.91%)
Sep 06, 2017 6.850 6.950 6.750 6.800 1,479,867 +0.01(+0.15%)
Sep 05, 2017 7.140 7.140 6.630 6.790 2,039,484 -0.36(-5.03%)
Sep 01, 2017 7.030 7.180 6.940 7.150 799,416 +0.17(+2.44%)
Aug 31, 2017 6.890 7.050 6.780 6.980 876,440 +0.07(+1.01%)
Aug 30, 2017 6.710 6.950 6.650 6.910 678,944 +0.20(+2.98%)
Aug 29, 2017 6.710 6.780 6.520 6.710 528,342 -0.01(-0.15%)
Aug 28, 2017 6.800 6.831 6.630 6.720 1,028,267 +0.21(+3.23%)
Aug 25, 2017 6.420 6.589 6.280 6.510 793,520 +0.10(+1.56%)
Aug 24, 2017 6.070 6.480 6.060 6.410 933,111 +0.36(+5.95%)
Aug 23, 2017 5.920 6.190 5.810 6.050 997,820 +0.10(+1.68%)
Aug 22, 2017 5.700 6.010 5.540 5.950 1,813,695 +0.28(+4.94%)
Aug 21, 2017 5.750 5.750 5.520 5.670 496,516 -0.10(-1.73%)
Aug 18, 2017 5.760 5.805 5.661 5.770 434,623 +0.03(+0.52%)
Aug 17, 2017 5.820 5.990 5.720 5.740 750,568 -0.04(-0.69%)
Aug 16, 2017 6.000 6.010 5.780 5.780 944,653 -0.19(-3.18%)
Aug 15, 2017 5.680 6.000 5.660 5.970 1,270,308 +0.32(+5.66%)
Aug 14, 2017 5.290 5.680 5.280 5.650 866,973 +0.30(+5.61%)
Aug 11, 2017 5.460 5.540 5.330 5.350 1,346,229 -0.07(-1.29%)
Aug 10, 2017 5.420 5.520 5.340 5.420 894,656 -0.03(-0.55%)
Aug 09, 2017 5.570 5.720 5.417 5.450 1,020,245 -0.15(-2.68%)
Aug 08, 2017 5.600 5.780 5.548 5.600 769,696 -0.04(-0.71%)
Aug 07, 2017 5.700 5.809 5.560 5.640 1,052,553 -0.02(-0.27%)
Aug 04, 2017 5.832 5.710 5.655 2,193,915 -0.05(-0.96%)
Aug 03, 2017 6.100 6.130 5.370 5.710 3,721,803 -0.46(-7.46%)
Aug 02, 2017 6.250 6.360 5.830 6.170 1,649,131 -0.15(-2.37%)
Aug 01, 2017 6.540 6.560 6.250 6.320 1,773,436 -0.22(-3.36%)
Jul 31, 2017 6.480 6.710 6.480 6.540 2,148,078 +0.06(+0.93%)
Jul 28, 2017 6.730 6.750 6.300 6.480 9,413,965 -0.48(-6.90%)
Jul 27, 2017 7.250 7.830 6.950 6.960 3,881,438 -0.92(-11.68%)
Jul 26, 2017 8.650 8.750 7.410 7.880 14,398,085 +0.98(+14.20%)
Jul 25, 2017 7.320 7.320 6.765 6.900 1,258,051 -0.40(-5.48%)
Jul 24, 2017 8.100 8.237 7.000 7.300 1,260,946 -0.79(-9.77%)
Jul 21, 2017 7.960 8.378 7.880 8.090 840,235 +0.22(+2.80%)
Jul 20, 2017 7.440 7.900 7.440 7.870 549,270 +0.46(+6.21%)
Jul 19, 2017 7.690 7.840 7.350 7.410 360,600 -0.28(-3.64%)
Jul 18, 2017 7.710 7.880 7.592 7.690 394,625 -0.02(-0.26%)
Jul 17, 2017 7.840 7.890 7.670 7.710 464,619 -0.09(-1.15%)
Jul 14, 2017 7.660 8.060 7.510 7.800 449,399 +0.05(+0.65%)
Jul 13, 2017 7.540 7.880 7.450 7.750 580,975 +0.23(+3.06%)
Jul 12, 2017 7.380 7.680 7.320 7.520 780,586 +0.19(+2.59%)
Jul 11, 2017 7.110 7.400 6.820 7.330 448,349 +0.45(+6.54%)
Jul 10, 2017 7.170 7.220 6.850 6.880 224,584 -0.30(-4.18%)
Jul 07, 2017 7.170 7.360 7.080 7.180 226,346 +0.03(+0.42%)
Jul 06, 2017 7.260 7.390 7.110 7.150 228,398 -0.14(-1.92%)
Jul 05, 2017 7.080 7.310 7.035 7.290 357,469 +0.21(+2.97%)
Jul 03, 2017 7.090 7.210 7.020 7.080 198,742 -0.05(-0.70%)
Jun 30, 2017 7.700 7.700 7.080 7.130 667,735 -0.58(-7.52%)
Jun 29, 2017 7.640 7.800 7.410 7.710 498,042 +0.05(+0.65%)
Jun 28, 2017 7.930 8.038 7.630 7.660 410,345 -0.23(-2.92%)
Jun 27, 2017 7.550 7.970 7.520 7.890 882,607 +0.34(+4.50%)
Jun 26, 2017 7.960 7.970 7.490 7.550 323,912 -0.35(-4.43%)
Jun 23, 2017 7.840 8.030 7.760 7.900 543,953 +0.02(+0.25%)
Jun 22, 2017 7.980 8.190 7.860 7.880 489,298 -0.08(-1.01%)
Jun 21, 2017 7.650 8.170 7.650 7.960 679,173 +0.37(+4.87%)
Jun 20, 2017 7.380 7.700 7.340 7.590 849,042 +0.19(+2.57%)
Jun 19, 2017 7.330 7.420 7.180 7.400 285,365 +0.13(+1.79%)
Jun 16, 2017 7.110 7.500 6.870 7.270 326,907 -0.11(-1.49%)
Jun 15, 2017 7.250 7.450 7.160 7.380 291,935 +0.05(+0.68%)
Jun 14, 2017 7.300 7.360 7.160 7.330 335,617 +0.04(+0.55%)
Jun 13, 2017 7.210 7.390 7.170 7.290 223,649 +0.09(+1.25%)
Jun 12, 2017 7.200 7.330 7.100 7.200 252,042 -0.12(-1.64%)
Jun 09, 2017 7.310 7.470 7.170 7.320 260,275 +0.00(+0.00%)
Jun 08, 2017 7.300 7.380 7.150 7.320 156,692 +0.01(+0.14%)
Jun 07, 2017 7.240 7.530 7.180 7.310 514,276 +0.07(+0.97%)
Jun 06, 2017 7.180 7.300 7.120 7.240 126,679 +0.02(+0.28%)
Jun 05, 2017 7.650 7.650 7.100 7.220 305,102 -0.43(-5.62%)
Jun 02, 2017 7.170 7.790 7.170 7.650 720,972 +0.47(+6.55%)
Jun 01, 2017 6.920 7.190 6.890 7.180 427,653 +0.29(+4.21%)
May 31, 2017 6.770 6.950 6.610 6.890 385,771 +0.14(+2.07%)
May 30, 2017 7.110 7.170 6.700 6.750 456,218 -0.39(-5.46%)
May 26, 2017 7.230 7.240 7.080 7.140 276,084 -0.11(-1.52%)
May 25, 2017 7.400 7.470 7.230 7.250 251,172 -0.14(-1.89%)
May 24, 2017 7.430 7.543 7.320 7.390 260,193 -0.02(-0.27%)
May 23, 2017 7.330 7.470 7.330 7.410 457,565 +0.06(+0.82%)
May 22, 2017 7.540 7.540 7.170 7.350 580,314 -0.19(-2.52%)
May 19, 2017 7.670 7.820 7.450 7.540 283,922 -0.12(-1.57%)
May 18, 2017 7.560 7.860 7.510 7.660 316,207 +0.05(+0.66%)
May 17, 2017 7.690 7.836 7.550 7.610 371,576 -0.22(-2.81%)
May 16, 2017 7.970 8.010 7.760 7.830 363,089 -0.15(-1.88%)
May 15, 2017 7.980 8.040 7.870 7.980 351,348 +0.05(+0.63%)
May 12, 2017 7.980 8.045 7.880 7.930 488,001 -0.06(-0.75%)
May 11, 2017 7.740 8.020 7.610 7.990 399,066 +0.21(+2.70%)
May 10, 2017 7.180 8.050 7.160 7.780 589,288 +0.55(+7.61%)
May 09, 2017 7.450 7.460 7.130 7.230 395,848 -0.20(-2.69%)
May 08, 2017 7.070 7.450 6.980 7.430 577,525 +0.32(+4.50%)
May 05, 2017 7.270 7.470 6.410 7.110 1,136,498 -0.54(-7.06%)
May 04, 2017 7.680 7.790 7.440 7.650 249,688 -0.09(-1.16%)
May 03, 2017 7.840 7.930 7.580 7.740 350,012 -0.17(-2.15%)
May 02, 2017 8.130 8.220 7.750 7.910 428,319 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.