Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.57 -2.85 (-1.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.86 19.43 18.84 19.12 0 +0.27(+1.42%)
Apr 29, 2013 19.35 19.48 18.47 18.85 846,674 -0.41(-2.12%)
Apr 26, 2013 19.23 19.43 19.00 19.26 512,064 -0.16(-0.85%)
Apr 25, 2013 19.79 21.50 19.26 19.43 0 +1.80(+10.20%)
Apr 24, 2013 17.81 18.06 17.21 17.63 531,823 -0.20(-1.15%)
Apr 23, 2013 17.58 18.15 17.56 17.83 401,937 +0.42(+2.39%)
Apr 22, 2013 17.46 17.66 16.93 17.42 437,722 +0.22(+1.28%)
Apr 19, 2013 16.65 17.34 16.57 17.20 371,139 +0.70(+4.24%)
Apr 18, 2013 16.53 16.64 16.31 16.50 633,297 +0.13(+0.77%)
Apr 17, 2013 16.48 16.54 15.96 16.37 456,438 -0.08(-0.48%)
Apr 16, 2013 15.84 16.48 15.51 16.45 765,462 +0.64(+4.02%)
Apr 15, 2013 17.60 17.60 15.18 15.82 1,694,467 -1.40(-8.12%)
Apr 12, 2013 16.07 17.28 15.93 17.21 1,214,865 +0.99(+6.10%)
Apr 11, 2013 15.21 16.47 15.17 16.22 1,574,874 +1.12(+7.38%)
Apr 10, 2013 14.53 15.18 14.51 15.11 561,326 +0.61(+4.23%)
Apr 09, 2013 14.89 14.92 14.45 14.50 461,938 -0.25(-1.70%)
Apr 08, 2013 14.23 14.77 14.20 14.75 1,181,720 +0.67(+4.74%)
Apr 05, 2013 13.22 14.13 12.80 14.08 778,860 +0.48(+3.52%)
Apr 04, 2013 13.74 13.78 13.37 13.60 345,029 -0.17(-1.25%)
Apr 03, 2013 14.28 14.28 13.66 13.77 593,688 -0.31(-2.23%)
Apr 02, 2013 14.15 14.30 13.95 14.09 338,725 +0.03(+0.22%)
Apr 01, 2013 14.20 14.40 13.66 14.06 495,691 -0.08(-0.56%)
Mar 28, 2013 14.12 14.24 13.93 14.13 348,200 +0.05(+0.39%)
Mar 27, 2013 13.91 14.12 13.62 14.08 843,922 +0.16(+1.13%)
Mar 26, 2013 14.31 14.35 13.82 13.92 762,416 -0.29(-2.04%)
Mar 25, 2013 13.45 14.46 13.41 14.21 1,040,916 +0.80(+5.97%)
Mar 22, 2013 13.41 13.58 13.06 13.41 313,810 -0.09(-0.64%)
Mar 21, 2013 13.50 13.62 13.30 13.50 175,088 -0.09(-0.64%)
Mar 20, 2013 13.34 13.62 13.33 13.59 247,088 +0.27(+2.06%)
Mar 19, 2013 13.48 13.70 13.23 13.31 237,903 -0.13(-0.93%)
Mar 18, 2013 13.24 13.48 12.73 13.44 442,762 -0.05(-0.35%)
Mar 15, 2013 13.56 13.67 13.37 13.48 504,187 +0.07(+0.53%)
Mar 14, 2013 13.26 13.47 13.11 13.41 273,259 +0.20(+1.49%)
Mar 13, 2013 13.33 13.42 13.07 13.22 184,347 -0.09(-0.65%)
Mar 12, 2013 13.55 13.62 13.12 13.30 353,181 -0.24(-1.74%)
Mar 11, 2013 13.40 13.74 13.40 13.54 549,636 +0.20(+1.47%)
Mar 08, 2013 13.35 13.55 13.29 13.34 395,927 +0.06(+0.47%)
Mar 07, 2013 12.56 13.70 12.42 13.28 921,386 +0.57(+4.45%)
Mar 06, 2013 12.79 12.94 12.63 12.71 797,901 +0.05(+0.37%)
Mar 05, 2013 12.42 12.89 12.35 12.67 513,536 +0.31(+2.54%)
Mar 04, 2013 12.10 12.52 12.06 12.35 460,615 +0.28(+2.34%)
Mar 01, 2013 11.62 12.16 11.46 12.07 564,157 +0.40(+3.43%)
Feb 28, 2013 11.71 11.83 11.52 11.67 239,405 +0.02(+0.20%)
Feb 27, 2013 11.45 11.80 11.40 11.65 250,861 +0.22(+1.92%)
Feb 26, 2013 11.37 11.57 11.10 11.43 515,389 +0.09(+0.83%)
Feb 25, 2013 11.31 11.48 11.16 11.33 469,247 +0.13(+1.19%)
Feb 22, 2013 11.34 11.43 11.19 11.20 406,294 -0.03(-0.28%)
Feb 21, 2013 11.51 11.61 11.15 11.23 475,743 -0.28(-2.46%)
Feb 20, 2013 11.86 12.05 11.45 11.51 510,038 -0.35(-2.91%)
Feb 19, 2013 11.70 11.93 11.54 11.86 202,993 +0.17(+1.48%)
Feb 15, 2013 12.03 12.09 11.66 11.68 258,773 -0.31(-2.55%)
Feb 14, 2013 11.72 12.04 11.72 11.99 430,767 +0.28(+2.41%)
Feb 13, 2013 11.35 11.78 11.31 11.71 959,999 +0.35(+3.04%)
Feb 12, 2013 10.93 11.53 10.85 11.36 711,739 +0.45(+4.14%)
Feb 11, 2013 11.02 11.03 10.79 10.91 338,545 -0.11(-0.99%)
Feb 08, 2013 10.85 11.05 10.85 11.02 383,775 +0.19(+1.73%)
Feb 07, 2013 11.02 11.02 10.54 10.83 2,837,735 -0.98(-8.31%)
Feb 06, 2013 11.59 11.84 11.47 11.81 514,674 +0.62(+5.57%)
Feb 04, 2013 11.37 11.46 11.13 11.19 160,573 -0.22(-1.91%)
Feb 01, 2013 11.22 11.43 11.22 11.41 424,478 +0.21(+1.88%)
Jan 31, 2013 11.10 11.25 11.01 11.20 210,651 +0.11(+0.98%)
Jan 30, 2013 11.12 11.27 11.04 11.09 243,432 -0.09(-0.77%)
Jan 29, 2013 11.18 11.28 11.02 11.18 239,706 -0.04(-0.35%)
Jan 28, 2013 11.00 11.25 10.94 11.21 394,319 +0.28(+2.56%)
Jan 25, 2013 10.55 11.00 10.40 10.93 540,259 +0.50(+4.78%)
Jan 24, 2013 10.01 10.44 9.525 10.44 462,172 +0.42(+4.20%)
Jan 23, 2013 10.02 10.14 9.969 10.02 542,431 +0.02(+0.23%)
Jan 22, 2013 10.09 10.09 9.836 9.992 298,711 -0.10(-1.00%)
Jan 18, 2013 10.16 10.16 10.04 10.09 249,359 -0.01(-0.08%)
Jan 17, 2013 10.10 10.27 10.09 10.10 237,132 +0.09(+0.86%)
Jan 16, 2013 9.852 10.05 9.821 10.02 480,042 +0.16(+1.58%)
Jan 15, 2013 9.797 9.953 9.743 9.860 517,548 -0.02(-0.24%)
Jan 14, 2013 9.657 9.914 9.369 9.883 506,255 +0.41(+4.36%)
Jan 11, 2013 9.369 9.525 9.307 9.470 158,557 +0.09(+1.00%)
Jan 10, 2013 9.548 9.595 9.346 9.377 181,370 -0.09(-0.91%)
Jan 09, 2013 9.400 9.501 9.314 9.462 166,994 +0.08(+0.83%)
Jan 08, 2013 9.112 9.439 9.104 9.385 377,614 +0.23(+2.55%)
Jan 07, 2013 9.112 9.307 8.956 9.151 261,632 +0.04(+0.43%)
Jan 04, 2013 9.081 9.260 9.026 9.112 241,053 +0.08(+0.86%)
Jan 03, 2013 8.855 9.135 8.777 9.034 294,669 +0.18(+2.02%)
Jan 02, 2013 8.520 8.909 8.381 8.855 460,263 +0.59(+7.16%)
Dec 31, 2012 8.162 8.310 7.975 8.263 464,063 +0.09(+1.05%)
Dec 28, 2012 8.193 8.380 8.138 8.177 245,835 -0.05(-0.57%)
Dec 27, 2012 8.294 8.333 8.053 8.224 200,235 -0.04(-0.47%)
Dec 26, 2012 8.310 8.349 8.193 8.263 170,547 -0.04(-0.47%)
Dec 24, 2012 8.294 8.357 7.881 8.302 92,965 -0.02(-0.19%)
Dec 21, 2012 8.286 8.372 8.138 8.318 411,416 -0.10(-1.20%)
Dec 20, 2012 8.209 8.497 8.137 8.419 227,658 +0.19(+2.27%)
Dec 19, 2012 8.045 8.232 7.936 8.232 248,883 +0.09(+1.05%)
Dec 18, 2012 8.146 8.279 8.061 8.146 206,618 +0.01(+0.10%)
Dec 17, 2012 8.372 8.372 8.076 8.138 227,177 -0.20(-2.43%)
Dec 14, 2012 8.224 8.395 8.170 8.341 240,781 +0.12(+1.52%)
Dec 13, 2012 8.146 8.434 8.114 8.216 499,563 +0.05(+0.67%)
Dec 12, 2012 8.092 8.216 7.866 8.162 453,525 +0.16(+2.04%)
Dec 11, 2012 8.201 8.216 7.811 7.998 769,405 +0.33(+4.26%)
Dec 10, 2012 7.399 7.765 7.399 7.671 843,641 +0.30(+4.01%)
Dec 07, 2012 7.383 7.399 7.188 7.375 304,472 +0.01(+0.11%)
Dec 06, 2012 7.297 7.399 7.244 7.367 400,041 +0.02(+0.21%)
Dec 05, 2012 7.173 7.356 7.165 7.352 421,254 +0.05(+0.64%)
Dec 04, 2012 7.243 7.375 7.165 7.305 747,945 +0.30(+4.22%)
Nov 30, 2012 7.048 7.188 7.001 7.009 5,819,849 -0.53(-7.02%)
Nov 29, 2012 7.757 8.092 7.445 7.539 668,932 -0.17(-2.22%)
Nov 28, 2012 7.866 7.928 7.562 7.710 299,830 -0.24(-3.04%)
Nov 27, 2012 8.177 8.318 7.687 7.952 348,128 -0.74(-8.51%)
Nov 26, 2012 8.668 8.754 8.582 8.691 27,348 -0.02(-0.27%)
Nov 23, 2012 8.746 8.956 8.652 8.715 16,250 +0.02(+0.18%)
Nov 21, 2012 8.871 8.871 8.668 8.699 69,343 -0.11(-1.24%)
Nov 20, 2012 8.754 8.956 8.685 8.808 37,022 +0.01(+0.09%)
Nov 19, 2012 8.746 8.800 8.591 8.800 23,939 +0.11(+1.25%)
Nov 16, 2012 8.528 8.746 8.403 8.691 41,368 +0.09(+1.09%)
Nov 15, 2012 8.637 8.762 8.419 8.598 128,489 -0.16(-1.87%)
Nov 14, 2012 9.019 9.057 8.489 8.762 121,406 -0.37(-4.09%)
Nov 13, 2012 8.964 9.307 8.894 9.135 51,274 +0.24(+2.71%)
Nov 12, 2012 9.003 9.065 8.800 8.894 63,944 -0.10(-1.13%)
Nov 09, 2012 8.559 9.104 8.559 8.995 33,699 +0.40(+4.62%)
Nov 08, 2012 8.442 8.676 8.341 8.598 60,707 +0.11(+1.28%)
Nov 07, 2012 8.863 8.863 8.364 8.489 78,910 -0.51(-5.71%)
Nov 06, 2012 8.598 9.096 8.419 9.003 52,110 +0.67(+8.04%)
Nov 05, 2012 8.341 8.395 8.240 8.333 25,726 +0.02(+0.19%)
Nov 02, 2012 8.629 8.855 8.138 8.318 44,477 -0.30(-3.44%)
Nov 01, 2012 8.427 8.652 8.427 8.614 54,226 +0.15(+1.75%)
Oct 31, 2012 8.481 8.512 7.796 8.466 60,242 -0.05(-0.64%)
Oct 26, 2012 8.769 8.520 8.520 8.520 23,626 -0.19(-2.23%)
Oct 25, 2012 8.715 8.762 8.629 8.715 40,929 +0.09(+1.08%)
Oct 24, 2012 8.598 8.902 8.442 8.621 62,860 +0.09(+1.00%)
Oct 23, 2012 8.590 8.691 8.184 8.536 49,179 -0.45(-5.03%)
Oct 19, 2012 9.564 9.564 8.808 8.987 91,446 -0.66(-6.86%)
Oct 18, 2012 9.969 10.10 9.501 9.649 53,372 -0.30(-2.98%)
Oct 17, 2012 9.922 10.02 9.533 9.945 70,205 +0.17(+1.75%)
Oct 16, 2012 9.642 10.01 9.525 9.774 154,271 +0.15(+1.54%)
Oct 15, 2012 9.548 9.657 9.501 9.626 59,244 +0.05(+0.49%)
Oct 12, 2012 9.649 9.649 9.509 9.579 49,278 +0.12(+1.23%)
Oct 11, 2012 9.408 9.626 9.322 9.462 78,329 +0.15(+1.59%)
Oct 10, 2012 9.307 9.447 9.260 9.314 28,783 +0.05(+0.50%)
Oct 09, 2012 9.431 9.540 9.182 9.268 76,443 -0.18(-1.90%)
Oct 08, 2012 9.151 9.533 8.995 9.447 43,749 +0.18(+1.93%)
Oct 05, 2012 9.322 9.657 9.229 9.268 80,350 -0.05(-0.50%)
Oct 04, 2012 8.972 9.346 8.972 9.314 80,188 +0.35(+3.91%)
Oct 03, 2012 8.575 8.972 8.551 8.964 124,179 +0.37(+4.35%)
Oct 02, 2012 8.590 8.699 8.435 8.590 65,422 +0.05(+0.55%)
Oct 01, 2012 8.341 8.550 8.341 8.543 40,892 +0.27(+3.30%)
Sep 28, 2012 8.372 8.450 8.185 8.271 77,047 -0.16(-1.85%)
Sep 27, 2012 8.419 8.551 8.232 8.427 32,393 +0.09(+1.03%)
Sep 26, 2012 8.567 8.598 8.185 8.341 85,058 -0.20(-2.37%)
Sep 25, 2012 8.434 8.816 8.325 8.543 245,288 +0.13(+1.57%)
Sep 24, 2012 8.123 8.551 7.936 8.411 103,654 +0.30(+3.75%)
Sep 21, 2012 8.177 8.177 7.944 8.107 110,425 +0.07(+0.87%)
Sep 20, 2012 7.819 8.100 7.773 8.037 38,140 +0.19(+2.48%)
Sep 19, 2012 7.656 7.913 7.501 7.843 76,227 +0.18(+2.34%)
Sep 18, 2012 7.601 7.679 7.593 7.663 85,336 +0.03(+0.41%)
Sep 17, 2012 7.656 7.749 7.624 7.632 32,896 -0.15(-1.90%)
Sep 14, 2012 7.640 7.788 7.508 7.780 54,446 +0.19(+2.46%)
Sep 13, 2012 7.453 7.648 7.413 7.593 46,098 +0.12(+1.67%)
Sep 12, 2012 7.476 7.523 7.430 7.469 53,316 -0.01(-0.10%)
Sep 11, 2012 7.399 7.617 7.399 7.476 47,954 -0.04(-0.52%)
Sep 10, 2012 7.632 7.632 7.422 7.515 91,968 +0.12(+1.58%)
Sep 07, 2012 7.134 7.550 7.134 7.399 94,884 +0.30(+4.17%)
Sep 06, 2012 6.916 7.103 6.815 7.103 155,841 +0.20(+2.93%)
Sep 05, 2012 6.846 6.978 6.799 6.900 39,892 +0.09(+1.26%)
Sep 04, 2012 6.776 6.861 6.776 6.815 45,551 +0.07(+1.04%)
Aug 31, 2012 6.643 6.768 6.612 6.744 19,809 +0.14(+2.12%)
Aug 30, 2012 6.596 6.682 6.526 6.604 71,563 -0.12(-1.74%)
Aug 29, 2012 6.729 6.760 6.689 6.721 66,425 +0.02(+0.35%)
Aug 27, 2012 6.558 6.721 6.526 6.698 121,008 +0.19(+2.87%)
Aug 24, 2012 6.464 6.596 6.441 6.511 33,094 +0.01(+0.12%)
Aug 23, 2012 6.394 6.526 6.176 6.503 24,460 +0.12(+1.83%)
Aug 22, 2012 6.495 6.495 6.269 6.386 56,888 -0.15(-2.26%)
Aug 21, 2012 6.768 6.892 6.503 6.534 58,896 -0.27(-4.00%)
Aug 20, 2012 6.776 6.838 6.721 6.807 26,303 -0.01(-0.11%)
Aug 17, 2012 6.807 6.861 6.698 6.815 54,628 +0.01(+0.11%)
Aug 16, 2012 6.752 6.807 6.487 6.807 42,130 +0.02(+0.34%)
Aug 15, 2012 6.674 6.939 6.643 6.783 40,819 +0.09(+1.28%)
Aug 14, 2012 6.643 6.768 6.542 6.698 27,792 +0.06(+0.94%)
Aug 13, 2012 6.425 6.659 6.293 6.635 73,993 +0.19(+2.90%)
Aug 10, 2012 6.464 6.542 6.425 6.448 24,230 -0.02(-0.24%)
Aug 09, 2012 6.308 6.464 6.308 6.464 16,929 +0.12(+1.84%)
Aug 08, 2012 6.386 6.402 6.269 6.347 46,088 -0.06(-0.97%)
Aug 07, 2012 6.378 6.425 6.219 6.410 82,038 +0.22(+3.52%)
Aug 06, 2012 5.849 6.254 5.841 6.191 78,442 +0.34(+5.86%)
Aug 03, 2012 5.452 6.059 5.452 5.849 63,625 +0.48(+8.84%)
Aug 02, 2012 5.202 5.413 5.148 5.374 73,067 +0.12(+2.22%)
Aug 01, 2012 5.101 5.273 5.083 5.257 70,269 +0.18(+3.53%)
Jul 31, 2012 4.984 5.132 4.984 5.078 86,599 +0.06(+1.24%)
Jul 30, 2012 5.031 5.093 4.938 5.015 63,212 +0.01(+0.16%)
Jul 27, 2012 5.039 5.101 4.961 5.008 44,044 -0.03(-0.62%)
Jul 26, 2012 5.093 5.163 4.945 5.039 163,217 +0.02(+0.31%)
Jul 25, 2012 4.984 5.062 4.957 5.023 57,132 +0.10(+2.06%)
Jul 24, 2012 4.992 5.078 4.914 4.922 73,357 -0.04(-0.78%)
Jul 23, 2012 4.899 5.086 4.844 4.961 147,191 +0.04(+0.79%)
Jul 20, 2012 4.984 5.148 4.829 4.922 175,909 -0.14(-2.77%)
Jul 19, 2012 4.945 5.638 4.906 5.062 161,012 +0.29(+6.04%)
Jul 18, 2012 4.751 4.790 4.712 4.774 21,888 +0.02(+0.49%)
Jul 17, 2012 4.790 4.797 4.712 4.751 30,223 -0.03(-0.65%)
Jul 16, 2012 4.790 4.891 4.766 4.782 28,840 -0.03(-0.65%)
Jul 13, 2012 4.821 4.984 4.735 4.813 62,299 +0.03(+0.65%)
Jul 12, 2012 4.938 4.953 4.673 4.782 101,756 -0.20(-4.06%)
Jul 11, 2012 5.093 5.093 4.868 4.984 99,116 -0.09(-1.69%)
Jul 10, 2012 5.062 5.117 5.031 5.070 32,986 +0.01(+0.15%)
Jul 09, 2012 5.062 5.156 5.000 5.062 42,042 -0.04(-0.76%)
Jul 06, 2012 5.093 5.202 5.093 5.101 20,466 -0.04(-0.76%)
Jul 05, 2012 5.272 5.335 5.109 5.140 32,225 -0.18(-3.37%)
Jul 03, 2012 5.350 5.366 5.272 5.319 32,869 -0.02(-0.29%)
Jul 02, 2012 5.288 5.428 5.141 5.335 54,590 +0.09(+1.63%)
Jun 29, 2012 5.031 5.249 4.875 5.249 113,636 +0.37(+7.50%)
Jun 28, 2012 4.953 4.953 4.836 4.883 48,545 -0.12(-2.34%)
Jun 27, 2012 4.914 5.031 4.868 5.000 28,496 +0.12(+2.39%)
Jun 26, 2012 4.969 5.078 4.743 4.883 73,832 -0.09(-1.72%)
Jun 25, 2012 5.062 5.098 4.914 4.969 66,427 -0.19(-3.77%)
Jun 22, 2012 5.280 5.420 5.148 5.163 226,341 -0.07(-1.34%)
Jun 21, 2012 5.498 5.498 5.140 5.234 49,484 -0.24(-4.41%)
Jun 20, 2012 5.008 5.529 5.008 5.475 131,383 +0.45(+8.99%)
Jun 19, 2012 5.039 5.109 5.008 5.023 65,103 -0.02(-0.31%)
Jun 18, 2012 5.047 5.062 4.961 5.039 30,950 -0.02(-0.31%)
Jun 15, 2012 5.070 5.148 4.945 5.054 134,303 -0.02(-0.46%)
Jun 14, 2012 5.078 5.132 4.938 5.078 50,453 +0.02(+0.46%)
Jun 13, 2012 5.062 5.109 5.008 5.054 96,243 -0.02(-0.46%)
Jun 12, 2012 5.195 5.234 5.008 5.078 46,313 -0.08(-1.51%)
Jun 11, 2012 5.249 5.296 5.148 5.156 88,159 -0.07(-1.34%)
Jun 08, 2012 5.257 5.343 5.171 5.226 112,572 -0.06(-1.18%)
Jun 07, 2012 5.646 5.646 5.272 5.288 26,755 -0.29(-5.17%)
Jun 06, 2012 5.382 5.576 5.265 5.576 48,963 +0.21(+3.92%)
Jun 05, 2012 5.218 5.397 5.218 5.366 39,659 +0.10(+1.92%)
Jun 04, 2012 5.101 5.265 5.078 5.265 53,118 +0.16(+3.21%)
Jun 01, 2012 5.070 5.210 5.062 5.101 41,900 -0.06(-1.21%)
May 31, 2012 5.265 5.358 5.086 5.163 97,576 -0.10(-1.92%)
May 30, 2012 5.257 5.592 5.257 5.265 16,800 -0.05(-1.02%)
May 29, 2012 5.288 5.358 5.272 5.319 16,450 +0.05(+0.89%)
May 25, 2012 5.288 5.343 5.226 5.272 13,974 -0.02(-0.44%)
May 24, 2012 5.226 5.358 5.213 5.296 19,319 +0.10(+1.95%)
May 23, 2012 5.234 5.366 5.062 5.195 95,414 -0.11(-2.06%)
May 22, 2012 5.288 5.319 5.257 5.304 43,127 -0.02(-0.44%)
May 21, 2012 5.163 5.327 5.093 5.327 40,513 +0.14(+2.70%)
May 18, 2012 4.977 5.241 4.969 5.187 45,948 +0.22(+4.39%)
May 17, 2012 5.039 5.101 4.955 4.969 49,156 -0.07(-1.39%)
May 16, 2012 5.156 5.269 4.930 5.039 56,368 -0.15(-2.85%)
May 15, 2012 5.327 5.327 5.163 5.187 41,904 -0.12(-2.35%)
May 14, 2012 5.343 5.459 5.156 5.311 58,869 -0.06(-1.16%)
May 11, 2012 5.428 5.514 5.335 5.374 30,150 -0.12(-2.13%)
May 10, 2012 5.444 5.553 5.350 5.491 75,075 +0.10(+1.88%)
May 09, 2012 5.413 5.491 5.272 5.389 133,190 -0.05(-0.86%)
May 08, 2012 5.319 5.623 5.319 5.436 46,521 +0.09(+1.75%)
May 07, 2012 5.257 5.615 5.257 5.343 12,121 +0.06(+1.18%)
May 04, 2012 5.553 5.553 5.272 5.280 29,881 -0.30(-5.44%)
May 03, 2012 5.646 5.670 5.436 5.584 29,667 -0.05(-0.97%)
May 02, 2012 5.794 5.794 5.607 5.639 39,047 -0.16(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.