Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.32 -0.15 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.573 8.573 8.468 8.538 2,923 +0.08(+0.91%)
Apr 27, 2006 8.618 8.669 8.461 8.461 2,969 -0.08(-0.93%)
Apr 26, 2006 8.618 8.618 8.397 8.541 2,426 +0.04(+0.53%)
Apr 25, 2006 8.544 8.544 8.404 8.496 3,637 -0.12(-1.44%)
Apr 24, 2006 8.618 8.621 8.589 8.621 3,315 +0.05(+0.56%)
Apr 21, 2006 8.515 8.589 8.515 8.573 7,644 +0.20(+2.36%)
Apr 20, 2006 8.426 8.426 8.250 8.375 28,774 +0.14(+1.67%)
Apr 19, 2006 8.231 8.388 8.231 8.238 14,127 -0.03(-0.31%)
Apr 18, 2006 8.605 8.605 8.030 8.263 32,413 -0.25(-2.93%)
Apr 17, 2006 8.394 8.598 8.385 8.512 8,381 +0.19(+2.30%)
Apr 13, 2006 8.222 8.381 8.222 8.321 5,069 +0.21(+2.56%)
Apr 12, 2006 8.151 8.190 8.113 8.113 5,564 -0.11(-1.32%)
Apr 11, 2006 8.234 8.333 8.161 8.222 13,755 +0.06(+0.78%)
Apr 10, 2006 8.193 8.193 8.148 8.158 1,735 -0.14(-1.69%)
Apr 07, 2006 8.381 8.381 8.234 8.298 1,994 +0.03(+0.39%)
Apr 06, 2006 8.116 8.375 8.116 8.266 6,027 +0.24(+2.94%)
Apr 05, 2006 7.982 8.378 7.982 8.030 1,680 -0.05(-0.63%)
Apr 04, 2006 8.311 8.311 8.078 8.081 15,906 -0.19(-2.35%)
Apr 03, 2006 8.410 8.525 8.222 8.276 10,128 -0.13(-1.56%)
Mar 31, 2006 8.241 8.407 8.241 8.407 20,961 +0.07(+0.88%)
Mar 30, 2006 8.353 8.480 8.049 8.333 10,550 +0.04(+0.54%)
Mar 29, 2006 8.458 8.458 8.241 8.289 28,607 -0.06(-0.73%)
Mar 28, 2006 8.461 8.618 8.349 8.349 21,034 -0.27(-3.11%)
Mar 27, 2006 8.595 8.618 8.468 8.618 4,215 +0.12(+1.47%)
Mar 24, 2006 8.554 8.614 8.464 8.493 3,219 +0.03(+0.38%)
Mar 23, 2006 8.458 8.621 8.458 8.461 4,802 -0.08(-0.93%)
Mar 22, 2006 8.618 8.618 8.460 8.541 5,428 +0.02(+0.22%)
Mar 21, 2006 8.589 8.611 8.461 8.522 5,196 -0.10(-1.15%)
Mar 20, 2006 8.733 8.733 8.408 8.621 6,783 -0.07(-0.84%)
Mar 17, 2006 8.381 8.717 8.349 8.694 6,595 +0.24(+2.79%)
Mar 16, 2006 8.618 8.621 8.378 8.458 5,428 -0.11(-1.30%)
Mar 15, 2006 8.780 8.780 8.484 8.570 12,914 -0.01(-0.15%)
Mar 14, 2006 8.365 8.685 8.365 8.583 12,922 +0.12(+1.43%)
Mar 13, 2006 8.394 8.461 8.365 8.461 5,284 -0.13(-1.49%)
Mar 10, 2006 8.719 8.719 8.369 8.589 8,610 -0.25(-2.85%)
Mar 09, 2006 8.844 8.844 8.701 8.841 4,282 +0.01(+0.11%)
Mar 08, 2006 8.812 8.844 8.787 8.832 6,186 +0.15(+1.72%)
Mar 07, 2006 8.736 8.844 8.682 8.682 2,336 -0.16(-1.83%)
Mar 06, 2006 8.830 8.844 8.774 8.844 1,862 +0.00(+0.00%)
Mar 03, 2006 8.934 8.937 8.756 8.844 4,681 -0.02(-0.18%)
Mar 02, 2006 8.774 8.908 8.749 8.860 7,873 +0.20(+2.29%)
Mar 01, 2006 8.777 8.777 8.659 8.662 10,763 +0.10(+1.16%)
Feb 28, 2006 8.429 8.780 8.455 8.563 14,559 +0.13(+1.59%)
Feb 27, 2006 8.621 8.621 8.413 8.429 8,366 +0.02(+0.19%)
Feb 24, 2006 8.691 8.828 8.142 8.413 34,647 -0.11(-1.31%)
Feb 23, 2006 8.621 8.685 8.461 8.525 10,508 -0.10(-1.11%)
Feb 22, 2006 8.464 8.621 8.464 8.621 7,687 +0.15(+1.77%)
Feb 21, 2006 8.576 8.621 8.471 8.471 12,137 -0.02(-0.26%)
Feb 17, 2006 8.318 8.493 8.318 8.493 9,873 +0.13(+1.60%)
Feb 16, 2006 8.302 8.365 8.302 8.359 6,263 +0.00(+0.00%)
Feb 15, 2006 8.621 8.621 8.302 8.359 12,421 -0.10(-1.21%)
Feb 14, 2006 8.512 8.525 8.461 8.461 6,955 -0.13(-1.49%)
Feb 13, 2006 8.860 8.860 8.544 8.589 10,671 -0.01(-0.15%)
Feb 10, 2006 8.541 8.685 8.461 8.602 5,894 -0.02(-0.22%)
Feb 09, 2006 8.720 8.860 8.621 8.621 7,069 +0.00(+0.00%)
Feb 08, 2006 8.736 8.780 8.576 8.621 6,886 -0.20(-2.31%)
Feb 07, 2006 8.911 8.940 8.787 8.824 2,693 -0.08(-0.85%)
Feb 06, 2006 8.873 8.940 8.873 8.900 18,227 +0.03(+0.38%)
Feb 03, 2006 8.832 8.873 8.704 8.867 5,963 +0.12(+1.39%)
Feb 02, 2006 8.758 8.758 8.586 8.745 9,938 +0.16(+1.86%)
Feb 01, 2006 8.822 8.848 8.551 8.586 12,774 -0.29(-3.24%)
Jan 31, 2006 8.780 8.873 8.598 8.873 9,395 +0.17(+1.94%)
Jan 30, 2006 8.873 8.873 8.701 8.704 19,551 +0.00(+0.04%)
Jan 27, 2006 8.717 8.777 8.557 8.701 10,861 +0.19(+2.25%)
Jan 26, 2006 8.541 8.618 8.509 8.509 3,288 -0.18(-2.13%)
Jan 25, 2006 8.701 8.934 8.461 8.694 21,203 +0.01(+0.07%)
Jan 24, 2006 8.525 8.873 8.525 8.688 20,382 +0.21(+2.49%)
Jan 23, 2006 8.560 8.621 8.385 8.477 31,190 +0.02(+0.19%)
Jan 20, 2006 8.381 8.461 8.302 8.461 6,679 +0.08(+0.95%)
Jan 19, 2006 8.560 8.560 8.381 8.381 12,227 -0.03(-0.38%)
Jan 18, 2006 8.506 8.509 8.302 8.413 6,092 +0.11(+1.35%)
Jan 17, 2006 8.378 8.509 8.302 8.302 12,440 +0.00(+0.00%)
Jan 13, 2006 8.302 8.302 8.120 8.302 4,497 +0.00(+0.00%)
Jan 12, 2006 8.318 8.318 8.062 8.302 17,330 +0.16(+1.96%)
Jan 11, 2006 8.270 8.298 8.142 8.142 5,495 -0.05(-0.62%)
Jan 10, 2006 8.381 8.381 8.139 8.193 5,760 -0.14(-1.65%)
Jan 09, 2006 8.298 8.333 7.989 8.330 26,414 +0.04(+0.42%)
Jan 06, 2006 8.091 8.298 7.982 8.295 19,852 +0.36(+4.55%)
Jan 05, 2006 8.065 8.254 7.344 7.934 56,066 -0.21(-2.55%)
Jan 04, 2006 8.177 8.177 7.995 8.142 10,659 +0.04(+0.51%)
Jan 03, 2006 8.298 8.298 7.893 8.100 14,248 -0.15(-1.86%)
Dec 30, 2005 8.009 8.276 8.009 8.254 8,683 +0.18(+2.17%)
Dec 29, 2005 8.037 8.078 7.970 8.078 6,593 +0.26(+3.27%)
Dec 28, 2005 7.765 7.823 7.752 7.823 5,846 +0.17(+2.25%)
Dec 27, 2005 8.024 8.024 7.538 7.650 25,055 -0.37(-4.66%)
Dec 23, 2005 8.333 8.333 8.001 8.024 11,893 -0.23(-2.82%)
Dec 22, 2005 8.219 8.257 8.196 8.257 3,768 +0.04(+0.47%)
Dec 21, 2005 8.302 8.302 8.120 8.219 5,950 +0.11(+1.34%)
Dec 20, 2005 8.254 8.282 8.110 8.110 4,451 +0.03(+0.39%)
Dec 19, 2005 8.222 8.257 8.072 8.078 4,290 +0.05(+0.60%)
Dec 16, 2005 8.081 8.302 7.982 8.030 14,839 -0.11(-1.41%)
Dec 15, 2005 8.302 8.560 8.145 8.145 15,747 -0.38(-4.42%)
Dec 14, 2005 8.270 8.522 8.164 8.522 9,648 +0.24(+2.93%)
Dec 13, 2005 8.365 8.365 8.190 8.279 10,212 -0.05(-0.56%)
Dec 12, 2005 8.225 8.429 8.145 8.326 18,117 -0.12(-1.45%)
Dec 09, 2005 8.276 8.519 8.110 8.448 6,307 +0.42(+5.17%)
Dec 08, 2005 8.238 8.455 7.985 8.033 10,208 -0.03(-0.36%)
Dec 07, 2005 7.982 8.110 7.982 8.062 13,335 +0.13(+1.69%)
Dec 06, 2005 7.909 7.998 7.890 7.928 8,036 -0.02(-0.28%)
Dec 05, 2005 8.522 8.522 7.864 7.950 13,692 -0.08(-1.03%)
Dec 02, 2005 8.426 8.426 8.033 8.033 4,800 -0.18(-2.14%)
Dec 01, 2005 8.142 8.525 8.142 8.209 28,129 -0.16(-1.87%)
Nov 30, 2005 8.234 8.397 8.190 8.365 17,829 +0.19(+2.30%)
Nov 29, 2005 7.925 8.234 7.899 8.177 21,136 +0.09(+1.07%)
Nov 28, 2005 7.839 8.234 7.727 8.091 20,059 +0.27(+3.43%)
Nov 25, 2005 7.708 7.823 7.708 7.823 4,649 -0.04(-0.53%)
Nov 23, 2005 7.848 7.902 7.835 7.864 8,811 -0.04(-0.48%)
Nov 22, 2005 7.982 8.059 7.902 7.902 13,552 -0.04(-0.52%)
Nov 21, 2005 7.982 7.982 7.899 7.944 5,583 +0.05(+0.60%)
Nov 18, 2005 7.768 7.982 7.768 7.897 8,898 +0.12(+1.56%)
Nov 17, 2005 7.823 7.982 7.689 7.775 24,552 +0.06(+0.75%)
Nov 16, 2005 7.902 7.902 7.631 7.717 7,220 -0.07(-0.94%)
Nov 15, 2005 7.650 8.094 7.650 7.791 26,692 +0.31(+4.14%)
Nov 14, 2005 7.350 7.564 7.350 7.481 5,011 +0.13(+1.78%)
Nov 11, 2005 7.165 7.350 7.117 7.350 18,812 +0.24(+3.32%)
Nov 10, 2005 7.024 7.114 6.983 7.114 21,445 +0.18(+2.63%)
Nov 09, 2005 7.021 7.024 6.871 6.932 13,770 -0.05(-0.69%)
Nov 08, 2005 7.024 7.024 6.747 6.980 7,940 +0.04(+0.55%)
Nov 07, 2005 6.654 6.941 6.625 6.941 8,610 +0.21(+3.13%)
Nov 04, 2005 7.024 7.024 6.584 6.731 12,728 -0.19(-2.81%)
Nov 03, 2005 6.941 7.018 6.798 6.925 9,241 -0.10(-1.41%)
Nov 02, 2005 7.200 7.200 6.976 7.024 14,143 -0.18(-2.44%)
Nov 01, 2005 7.235 7.264 7.200 7.200 14,949 -0.11(-1.44%)
Oct 31, 2005 7.257 7.398 7.257 7.305 2,505 -0.04(-0.52%)
Oct 28, 2005 7.484 7.484 7.238 7.344 2,392 +0.08(+1.05%)
Oct 27, 2005 7.344 7.344 7.267 7.267 1,050 -0.16(-2.11%)
Oct 26, 2005 7.567 7.567 7.388 7.423 10,961 +0.04(+0.48%)
Oct 25, 2005 7.427 7.427 7.232 7.388 5,349 -0.12(-1.54%)
Oct 24, 2005 7.685 7.685 7.392 7.504 6,577 -0.07(-0.96%)
Oct 21, 2005 7.312 7.577 7.213 7.577 11,191 +0.19(+2.52%)
Oct 20, 2005 7.740 7.740 7.356 7.391 16,785 -0.18(-2.42%)
Oct 19, 2005 7.666 7.666 7.427 7.574 8,485 +0.07(+0.94%)
Oct 18, 2005 7.455 7.548 7.366 7.503 6,579 +0.16(+2.17%)
Oct 17, 2005 7.197 7.344 7.136 7.344 10,778 +0.24(+3.42%)
Oct 14, 2005 6.951 7.289 6.887 7.101 31,020 -0.02(-0.27%)
Oct 13, 2005 7.245 7.321 6.992 7.120 40,475 -0.20(-2.75%)
Oct 12, 2005 7.982 7.982 7.056 7.321 43,715 -0.69(-8.61%)
Oct 11, 2005 8.136 8.136 7.982 8.011 4,695 -0.12(-1.45%)
Oct 10, 2005 8.410 8.410 8.126 8.129 6,263 -0.20(-2.45%)
Oct 07, 2005 8.107 8.333 7.982 8.333 4,280 +0.09(+1.12%)
Oct 06, 2005 8.432 8.432 7.931 8.241 13,768 -0.02(-0.27%)
Oct 05, 2005 8.410 8.429 8.113 8.263 15,371 -0.04(-0.46%)
Oct 04, 2005 8.452 8.452 8.302 8.302 7,610 -0.01(-0.12%)
Oct 03, 2005 8.458 8.458 8.257 8.311 6,157 +0.06(+0.73%)
Sep 30, 2005 8.560 8.560 8.028 8.250 8,422 +0.23(+2.91%)
Sep 29, 2005 8.298 8.302 8.014 8.017 17,960 -0.28(-3.39%)
Sep 28, 2005 8.295 8.298 8.203 8.298 4,403 +0.09(+1.09%)
Sep 27, 2005 8.167 8.279 8.158 8.209 8,619 -0.06(-0.73%)
Sep 26, 2005 8.263 8.286 8.196 8.270 15,338 +0.19(+2.37%)
Sep 23, 2005 8.078 8.219 7.985 8.078 9,216 +0.04(+0.44%)
Sep 22, 2005 8.257 8.257 7.982 8.043 10,446 -0.11(-1.29%)
Sep 21, 2005 8.270 8.270 8.148 8.148 10,629 -0.05(-0.58%)
Sep 20, 2005 8.183 8.302 8.142 8.196 13,590 +0.06(+0.75%)
Sep 19, 2005 8.110 8.139 8.021 8.136 12,964 +0.09(+1.07%)
Sep 16, 2005 8.282 8.282 8.011 8.049 4,501 -0.06(-0.75%)
Sep 15, 2005 8.250 8.302 8.059 8.110 11,057 +0.02(+0.20%)
Sep 14, 2005 8.120 8.120 7.823 8.094 6,055 +0.05(+0.64%)
Sep 13, 2005 8.094 8.123 7.998 8.043 10,711 -0.02(-0.24%)
Sep 12, 2005 7.743 8.062 7.743 8.062 17,008 +0.37(+4.77%)
Sep 09, 2005 7.695 7.727 7.685 7.695 13,185 +0.01(+0.17%)
Sep 08, 2005 7.631 7.727 7.484 7.682 13,214 +0.18(+2.43%)
Sep 07, 2005 7.487 7.540 7.449 7.500 10,335 +0.05(+0.64%)
Sep 06, 2005 7.503 7.503 7.427 7.452 7,441 -0.02(-0.21%)
Sep 02, 2005 7.478 7.478 7.468 7.468 5,107 -0.00(-0.04%)
Sep 01, 2005 7.344 7.478 7.340 7.471 13,749 +0.00(+0.04%)
Aug 31, 2005 7.344 7.567 7.344 7.468 7,516 -0.10(-1.31%)
Aug 30, 2005 7.625 7.637 7.491 7.567 10,183 +0.11(+1.41%)
Aug 29, 2005 7.506 7.506 7.404 7.462 6,906 +0.12(+1.65%)
Aug 26, 2005 7.392 7.417 7.303 7.340 7,351 +0.06(+0.79%)
Aug 25, 2005 7.516 7.516 7.270 7.283 21,806 -0.06(-0.83%)
Aug 24, 2005 7.347 7.395 7.280 7.344 12,412 -0.06(-0.86%)
Aug 23, 2005 7.574 7.574 7.296 7.408 8,259 -0.01(-0.13%)
Aug 22, 2005 7.369 7.500 7.369 7.417 8,312 +0.05(+0.65%)
Aug 19, 2005 7.615 7.615 7.216 7.369 21,489 -0.07(-0.99%)
Aug 18, 2005 7.800 7.800 7.439 7.443 15,461 -0.28(-3.58%)
Aug 17, 2005 8.091 8.091 7.500 7.719 13,365 -0.30(-3.80%)
Aug 16, 2005 8.046 8.059 7.976 8.024 7,694 +0.03(+0.32%)
Aug 15, 2005 8.033 8.106 7.791 7.998 15,336 +0.05(+0.62%)
Aug 12, 2005 7.819 7.949 7.749 7.949 10,199 +0.21(+2.66%)
Aug 11, 2005 7.577 7.803 7.427 7.743 13,212 -0.06(-0.74%)
Aug 10, 2005 7.353 7.800 7.353 7.800 28,519 +0.38(+5.17%)
Aug 09, 2005 7.659 7.759 7.417 7.417 15,555 -0.19(-2.48%)
Aug 08, 2005 7.720 7.803 7.459 7.605 10,310 +0.07(+0.93%)
Aug 05, 2005 7.408 7.621 7.408 7.535 19,294 -0.03(-0.42%)
Aug 04, 2005 7.813 7.918 7.519 7.567 11,765 -0.19(-2.47%)
Aug 03, 2005 7.743 7.791 7.522 7.759 16,344 +0.23(+3.05%)
Aug 02, 2005 7.475 7.618 7.408 7.529 19,814 -0.02(-0.30%)
Aug 01, 2005 8.014 8.046 7.200 7.551 41,709 -0.28(-3.63%)
Jul 29, 2005 8.110 8.110 7.711 7.835 15,716 -0.13(-1.64%)
Jul 28, 2005 7.969 8.116 7.966 7.966 58,619 +0.04(+0.44%)
Jul 27, 2005 8.401 8.401 7.893 7.931 56,258 -0.04(-0.46%)
Jul 26, 2005 7.982 8.014 7.679 7.968 64,998 +0.46(+6.10%)
Jul 25, 2005 7.312 7.637 7.255 7.510 34,653 +0.21(+2.89%)
Jul 22, 2005 7.353 7.503 7.104 7.299 13,026 -0.20(-2.73%)
Jul 21, 2005 7.095 7.612 7.024 7.503 24,003 +0.35(+4.91%)
Jul 20, 2005 7.024 7.152 7.024 7.152 19,058 +0.12(+1.73%)
Jul 19, 2005 6.961 7.031 6.881 7.031 14,701 +0.07(+0.96%)
Jul 18, 2005 7.040 7.047 6.941 6.964 11,260 -0.08(-1.09%)
Jul 15, 2005 7.021 7.072 6.852 7.040 16,505 +0.18(+2.61%)
Jul 14, 2005 6.810 6.865 6.756 6.862 3,259 -0.00(-0.05%)
Jul 13, 2005 6.826 6.932 6.810 6.865 4,938 +0.00(+0.05%)
Jul 12, 2005 7.024 7.075 6.775 6.862 26,813 -0.16(-2.32%)
Jul 11, 2005 6.865 7.024 6.865 7.024 5,370 +0.03(+0.46%)
Jul 08, 2005 7.056 7.056 6.862 6.992 7,376 -0.01(-0.18%)
Jul 07, 2005 6.801 7.056 6.801 7.005 6,946 +0.02(+0.22%)
Jul 06, 2005 6.954 6.990 6.804 6.990 6,869 +0.03(+0.47%)
Jul 05, 2005 7.018 7.053 6.801 6.957 8,769 +0.06(+0.93%)
Jul 01, 2005 6.750 6.961 6.750 6.893 7,934 +0.14(+2.13%)
Jun 30, 2005 7.056 7.056 6.680 6.750 9,099 -0.04(-0.56%)
Jun 29, 2005 7.031 7.053 6.788 6.788 1,565 -0.22(-3.10%)
Jun 28, 2005 6.932 7.122 6.802 7.005 16,077 +0.07(+1.01%)
Jun 27, 2005 6.909 7.034 6.855 6.935 10,665 -0.09(-1.27%)
Jun 24, 2005 7.024 7.024 6.948 7.024 12,208 +0.01(+0.14%)
Jun 23, 2005 6.897 7.024 6.865 7.015 10,178 +0.00(+0.05%)
Jun 22, 2005 7.015 7.037 6.881 7.012 7,675 +0.02(+0.31%)
Jun 21, 2005 6.884 7.088 6.855 6.990 36,762 +0.00(+0.06%)
Jun 20, 2005 7.034 7.037 6.903 6.985 5,950 +0.04(+0.54%)
Jun 17, 2005 7.024 7.024 6.945 6.948 13,749 -0.08(-1.09%)
Jun 16, 2005 7.021 7.024 6.945 7.024 7,408 +0.10(+1.38%)
Jun 15, 2005 6.951 6.976 6.903 6.929 7,309 -0.02(-0.32%)
Jun 14, 2005 6.909 6.951 6.846 6.951 12,932 +0.09(+1.30%)
Jun 13, 2005 6.737 6.881 6.737 6.862 14,736 +0.00(+0.04%)
Jun 10, 2005 6.738 6.878 6.693 6.859 17,025 -0.01(-0.10%)
Jun 09, 2005 6.865 6.878 6.865 6.866 2,683 +0.00(+0.02%)
Jun 08, 2005 6.814 6.881 6.814 6.865 10,216 +0.08(+1.18%)
Jun 07, 2005 6.842 6.842 6.727 6.785 6,322 +0.00(+0.05%)
Jun 06, 2005 6.833 6.833 6.747 6.782 6,330 -0.08(-1.21%)
Jun 03, 2005 6.865 6.880 6.772 6.865 23,447 +0.00(+0.00%)
Jun 02, 2005 6.670 6.865 6.628 6.865 11,327 +0.08(+1.13%)
Jun 01, 2005 6.833 6.833 6.772 6.788 11,797 -0.00(-0.03%)
May 31, 2005 6.571 6.833 6.571 6.790 7,882 +0.09(+1.27%)
May 27, 2005 6.701 6.769 6.701 6.705 15,693 +0.00(+0.00%)
May 26, 2005 6.625 6.708 6.625 6.705 8,721 +0.07(+1.01%)
May 25, 2005 6.705 6.708 6.632 6.638 5,581 +0.01(+0.19%)
May 24, 2005 6.641 6.705 6.625 6.625 3,758 -0.01(-0.10%)
May 23, 2005 6.798 6.833 6.625 6.632 9,890 -0.01(-0.19%)
May 20, 2005 6.705 6.798 6.625 6.644 9,247 -0.00(-0.05%)
May 19, 2005 6.705 6.830 6.641 6.648 17,931 -0.06(-0.86%)
May 18, 2005 6.657 6.737 6.629 6.705 14,198 -0.04(-0.62%)
May 17, 2005 6.657 6.810 6.648 6.747 34,466 +0.11(+1.73%)
May 16, 2005 6.609 6.769 6.609 6.632 23,616 +0.03(+0.44%)
May 13, 2005 7.050 7.050 6.466 6.603 59,302 +0.09(+1.32%)
May 12, 2005 6.510 6.526 6.482 6.517 11,849 +0.04(+0.54%)
May 11, 2005 6.514 6.514 6.466 6.482 15,488 +0.01(+0.14%)
May 10, 2005 6.482 6.482 6.338 6.473 10,022 +0.12(+1.82%)
May 09, 2005 6.347 6.468 6.261 6.357 15,503 +0.01(+0.16%)
May 06, 2005 6.581 6.581 5.811 6.347 68,865 -0.22(-3.41%)
May 05, 2005 6.574 6.574 6.533 6.571 22,351 +0.03(+0.44%)
May 04, 2005 6.565 6.568 6.517 6.542 19,512 +0.00(+0.05%)
May 03, 2005 6.564 6.568 6.539 6.539 10,508 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.