Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.10 26.70 26.06 26.69 125,719 +0.51(+1.95%)
Apr 29, 2013 25.81 26.30 25.49 26.18 104,676 +0.53(+2.07%)
Apr 26, 2013 25.85 25.88 25.47 25.65 102,962 -0.23(-0.89%)
Apr 25, 2013 25.56 25.96 25.26 25.88 0 +0.52(+2.05%)
Apr 24, 2013 24.42 25.39 24.42 25.36 166,842 +0.86(+3.51%)
Apr 23, 2013 24.36 24.59 24.18 24.50 184,113 +0.25(+1.03%)
Apr 22, 2013 24.52 24.67 23.89 24.25 271,454 -0.27(-1.10%)
Apr 19, 2013 24.44 24.67 24.23 24.52 134,437 +0.16(+0.66%)
Apr 18, 2013 25.24 25.50 24.21 24.36 157,589 -0.76(-3.03%)
Apr 17, 2013 24.97 25.32 24.46 25.12 242,879 -0.10(-0.40%)
Apr 16, 2013 25.19 25.32 24.65 25.22 197,698 +0.17(+0.68%)
Apr 15, 2013 26.03 26.16 25.00 25.05 206,798 -1.20(-4.57%)
Apr 12, 2013 26.72 26.77 26.12 26.25 109,995 -0.45(-1.69%)
Apr 11, 2013 26.55 26.77 26.40 26.70 113,055 +0.05(+0.19%)
Apr 10, 2013 25.84 26.88 25.84 26.65 193,849 +0.97(+3.78%)
Apr 09, 2013 26.02 26.09 25.58 25.68 127,479 -0.28(-1.08%)
Apr 08, 2013 25.74 25.98 25.25 25.96 86,964 +0.31(+1.21%)
Apr 05, 2013 26.00 26.21 25.40 25.65 150,687 -0.71(-2.69%)
Apr 04, 2013 26.07 26.42 25.90 26.36 171,821 +0.50(+1.93%)
Apr 03, 2013 26.51 26.63 25.85 25.86 138,401 -0.63(-2.38%)
Apr 02, 2013 26.82 27.16 26.42 26.49 131,388 -0.26(-0.97%)
Apr 01, 2013 26.78 26.88 26.21 26.75 164,967 -0.12(-0.45%)
Mar 28, 2013 26.14 26.99 26.10 26.87 197,432 +0.72(+2.75%)
Mar 27, 2013 25.76 26.21 25.70 26.15 135,569 +0.15(+0.58%)
Mar 26, 2013 26.59 26.59 25.92 26.00 111,961 -0.41(-1.55%)
Mar 25, 2013 26.47 26.60 26.14 26.41 74,409 +0.11(+0.42%)
Mar 22, 2013 26.45 26.45 26.14 26.30 89,697 -0.08(-0.30%)
Mar 21, 2013 26.39 26.56 26.23 26.38 135,382 -0.21(-0.79%)
Mar 20, 2013 26.66 26.75 26.40 26.59 162,502 +0.06(+0.23%)
Mar 19, 2013 26.80 26.80 26.30 26.53 287,952 -0.15(-0.56%)
Mar 18, 2013 26.65 27.05 26.62 26.68 334,994 -0.28(-1.04%)
Mar 15, 2013 26.61 27.18 26.61 26.96 610,743 +0.30(+1.13%)
Mar 14, 2013 26.63 26.69 26.23 26.66 240,899 +0.16(+0.60%)
Mar 13, 2013 25.41 26.65 25.10 26.50 400,979 +1.16(+4.58%)
Mar 12, 2013 24.71 25.44 24.54 25.34 268,379 +0.52(+2.10%)
Mar 11, 2013 24.89 24.90 24.56 24.82 164,873 -0.26(-1.04%)
Mar 08, 2013 24.82 25.18 24.64 25.08 147,728 +0.15(+0.60%)
Mar 07, 2013 24.63 24.93 24.48 24.93 116,373 +0.26(+1.05%)
Mar 06, 2013 24.21 24.70 24.12 24.67 261,200 +0.23(+0.94%)
Mar 05, 2013 24.59 24.77 24.21 24.44 126,478 -0.02(-0.08%)
Mar 04, 2013 24.42 24.64 24.35 24.46 261,996 +0.04(+0.16%)
Mar 01, 2013 24.58 24.75 24.03 24.42 288,066 -0.39(-1.56%)
Feb 28, 2013 24.96 25.06 24.81 24.81 203,410 -0.34(-1.35%)
Feb 27, 2013 24.99 25.59 24.99 25.15 179,127 +0.10(+0.40%)
Feb 26, 2013 25.19 25.25 24.81 25.05 239,650 -0.05(-0.20%)
Feb 25, 2013 25.71 25.79 25.08 25.10 250,351 -0.39(-1.53%)
Feb 22, 2013 25.23 25.70 24.90 25.49 451,733 +0.31(+1.23%)
Feb 21, 2013 25.11 25.90 23.20 25.18 641,674 -0.75(-2.89%)
Feb 20, 2013 26.65 26.94 25.92 25.93 132,898 -0.67(-2.52%)
Feb 19, 2013 26.12 26.64 26.05 26.60 241,318 +0.58(+2.23%)
Feb 15, 2013 26.12 26.20 25.91 26.02 157,296 +0.06(+0.23%)
Feb 14, 2013 25.77 26.18 25.71 25.96 261,280 +0.16(+0.62%)
Feb 13, 2013 25.53 25.87 25.45 25.80 166,368 +0.39(+1.53%)
Feb 12, 2013 25.09 25.62 24.98 25.41 251,354 +0.42(+1.68%)
Feb 11, 2013 25.11 25.22 24.95 24.99 81,905 -0.17(-0.68%)
Feb 08, 2013 24.71 25.57 24.71 25.16 756,887 +0.55(+2.23%)
Feb 07, 2013 24.79 24.79 24.36 24.61 183,414 -0.12(-0.49%)
Feb 06, 2013 24.56 24.85 24.40 24.73 164,272 +0.23(+0.94%)
Feb 04, 2013 25.08 25.18 24.42 24.50 181,841 -0.68(-2.70%)
Feb 01, 2013 24.76 25.28 24.50 25.18 215,180 +0.51(+2.07%)
Jan 31, 2013 24.80 25.17 24.11 24.67 412,799 -1.09(-4.23%)
Jan 30, 2013 26.15 26.15 25.58 25.76 100,058 -0.20(-0.77%)
Jan 29, 2013 26.38 26.51 25.65 25.96 124,734 -0.40(-1.52%)
Jan 28, 2013 26.13 26.56 26.13 26.36 94,783 +0.22(+0.84%)
Jan 25, 2013 26.61 26.65 25.94 26.14 90,349 -0.38(-1.43%)
Jan 24, 2013 26.05 26.53 25.95 26.52 121,403 +0.53(+2.04%)
Jan 23, 2013 26.39 26.39 25.96 25.99 69,096 -0.29(-1.10%)
Jan 22, 2013 26.14 26.38 25.79 26.28 117,769 +0.16(+0.61%)
Jan 18, 2013 26.26 26.26 25.91 26.12 71,069 -0.14(-0.53%)
Jan 17, 2013 26.03 26.36 25.75 26.26 83,017 +0.47(+1.82%)
Jan 16, 2013 26.16 26.16 25.76 25.79 62,071 -0.51(-1.94%)
Jan 15, 2013 25.66 26.33 25.66 26.30 147,471 +0.52(+2.02%)
Jan 14, 2013 25.99 26.19 25.55 25.78 225,012 -0.24(-0.92%)
Jan 11, 2013 26.17 26.51 25.90 26.02 184,950 -0.07(-0.27%)
Jan 10, 2013 26.91 26.91 26.07 26.09 260,100 -0.65(-2.43%)
Jan 09, 2013 26.68 26.92 26.47 26.74 124,282 +0.21(+0.79%)
Jan 08, 2013 26.72 26.89 26.28 26.53 209,326 -0.13(-0.49%)
Jan 07, 2013 27.22 27.30 26.51 26.66 135,573 -0.36(-1.33%)
Jan 04, 2013 27.11 27.31 27.00 27.02 62,974 +0.07(+0.26%)
Jan 03, 2013 27.31 27.44 26.86 26.95 185,603 -0.31(-1.14%)
Jan 02, 2013 27.20 27.35 26.54 27.26 274,902 +1.31(+5.03%)
Dec 31, 2012 25.62 25.96 25.41 25.95 228,205 +0.44(+1.74%)
Dec 28, 2012 25.91 26.01 25.43 25.51 100,214 -0.56(-2.15%)
Dec 27, 2012 26.52 26.52 25.73 26.07 91,758 -0.35(-1.32%)
Dec 26, 2012 26.42 26.71 26.16 26.42 123,119 +0.01(+0.04%)
Dec 24, 2012 26.50 26.72 25.81 26.41 51,720 +0.00(+0.00%)
Dec 21, 2012 26.50 26.65 25.92 26.41 552,814 -0.41(-1.53%)
Dec 20, 2012 26.19 26.87 25.97 26.82 233,990 +0.62(+2.37%)
Dec 19, 2012 26.29 26.33 25.97 26.20 117,682 -0.11(-0.41%)
Dec 18, 2012 26.21 26.35 26.02 26.31 148,134 +0.10(+0.37%)
Dec 17, 2012 25.34 26.21 25.26 26.21 203,568 +0.95(+3.76%)
Dec 14, 2012 24.86 25.38 24.66 25.26 152,445 +0.27(+1.08%)
Dec 13, 2012 24.89 25.17 24.64 24.99 73,716 +0.14(+0.56%)
Dec 12, 2012 25.16 25.34 24.76 24.85 136,326 -0.18(-0.72%)
Dec 11, 2012 25.06 25.43 24.78 25.03 117,470 +0.19(+0.76%)
Dec 10, 2012 24.81 25.05 24.68 24.84 66,497 -0.01(-0.04%)
Dec 07, 2012 25.06 25.19 24.61 24.85 170,312 -0.06(-0.24%)
Dec 06, 2012 24.67 25.12 24.39 24.91 137,388 +0.20(+0.81%)
Dec 05, 2012 24.59 25.00 24.39 24.71 135,364 +0.08(+0.32%)
Dec 04, 2012 24.70 25.00 24.47 24.63 89,653 -0.35(-1.40%)
Nov 30, 2012 25.55 25.61 24.94 24.98 243,187 -0.52(-2.04%)
Nov 29, 2012 25.70 25.85 25.35 25.50 88,300 +0.00(+0.00%)
Nov 28, 2012 24.86 25.71 24.66 25.50 84,807 +0.47(+1.88%)
Nov 27, 2012 24.85 25.28 24.84 25.03 82,912 +0.18(+0.72%)
Nov 26, 2012 24.94 25.17 24.39 24.85 73,389 -0.22(-0.88%)
Nov 23, 2012 24.80 25.20 24.64 25.07 64,843 +0.32(+1.29%)
Nov 21, 2012 24.52 24.78 24.10 24.75 126,601 +0.23(+0.94%)
Nov 20, 2012 24.48 24.59 24.14 24.52 97,985 -0.10(-0.41%)
Nov 19, 2012 23.85 24.62 23.82 24.62 94,445 +1.08(+4.59%)
Nov 16, 2012 23.50 23.97 23.30 23.54 188,331 +0.01(+0.04%)
Nov 15, 2012 23.83 24.37 23.43 23.53 155,167 -0.22(-0.93%)
Nov 14, 2012 24.16 24.44 23.71 23.75 117,132 -0.31(-1.29%)
Nov 13, 2012 24.41 24.59 24.00 24.06 125,539 -0.55(-2.23%)
Nov 12, 2012 24.97 24.97 24.48 24.61 79,466 -0.22(-0.89%)
Nov 09, 2012 24.42 25.01 24.17 24.83 112,869 +0.26(+1.06%)
Nov 08, 2012 24.90 25.08 24.56 24.57 140,976 -0.31(-1.25%)
Nov 07, 2012 26.00 26.19 24.78 24.88 218,312 -1.36(-5.18%)
Nov 06, 2012 26.00 26.46 25.87 26.24 208,103 +0.47(+1.82%)
Nov 05, 2012 25.69 26.19 25.64 25.77 272,920 +0.14(+0.55%)
Nov 02, 2012 23.37 26.24 23.37 25.63 720,140 +2.10(+8.93%)
Nov 01, 2012 23.03 23.82 22.88 23.53 219,035 +0.59(+2.57%)
Oct 31, 2012 22.46 23.46 22.39 22.94 260,170 +0.61(+2.73%)
Oct 26, 2012 22.36 22.33 22.33 22.33 95,700 +0.04(+0.18%)
Oct 25, 2012 22.27 22.38 22.12 22.29 139,730 +0.23(+1.04%)
Oct 24, 2012 22.41 22.41 21.91 22.06 139,763 -0.27(-1.21%)
Oct 23, 2012 22.23 22.36 21.90 22.33 140,679 +0.13(+0.59%)
Oct 19, 2012 22.71 22.80 22.14 22.20 154,236 -0.70(-3.06%)
Oct 18, 2012 23.01 23.06 22.80 22.90 152,173 -0.10(-0.43%)
Oct 17, 2012 22.78 23.04 22.60 23.00 104,565 +0.34(+1.50%)
Oct 16, 2012 22.32 22.72 22.27 22.66 156,842 +0.42(+1.89%)
Oct 15, 2012 22.09 22.30 21.90 22.24 92,014 +0.21(+0.95%)
Oct 12, 2012 22.10 22.31 21.80 22.03 171,954 -0.12(-0.54%)
Oct 11, 2012 21.96 22.21 21.78 22.15 102,450 +0.32(+1.47%)
Oct 10, 2012 22.00 22.00 21.58 21.83 113,447 -0.18(-0.82%)
Oct 09, 2012 22.62 22.62 22.00 22.01 102,175 -0.58(-2.57%)
Oct 08, 2012 22.59 22.66 22.44 22.59 89,064 -0.05(-0.22%)
Oct 05, 2012 22.94 23.05 22.42 22.64 154,377 -0.26(-1.14%)
Oct 04, 2012 23.10 23.10 22.53 22.90 367,355 -0.65(-2.76%)
Oct 03, 2012 24.03 24.19 23.32 23.55 140,094 -0.45(-1.87%)
Oct 02, 2012 24.06 24.13 23.93 24.00 175,086 -0.01(-0.04%)
Oct 01, 2012 24.19 24.42 23.85 24.01 319,301 +0.01(+0.04%)
Sep 28, 2012 24.15 24.20 23.97 24.00 166,001 -0.19(-0.79%)
Sep 27, 2012 24.37 24.52 24.19 24.19 115,521 -0.06(-0.25%)
Sep 26, 2012 24.31 24.47 24.20 24.25 125,049 -0.05(-0.21%)
Sep 25, 2012 24.53 24.68 24.23 24.30 481,407 -0.09(-0.37%)
Sep 24, 2012 24.23 24.55 24.20 24.39 132,107 +0.08(+0.33%)
Sep 21, 2012 24.75 24.75 24.12 24.31 355,393 -0.08(-0.33%)
Sep 20, 2012 24.00 24.44 24.00 24.39 199,761 +0.23(+0.95%)
Sep 19, 2012 24.04 24.29 23.90 24.16 115,460 +0.12(+0.50%)
Sep 18, 2012 24.06 24.16 23.86 24.04 99,933 +0.05(+0.21%)
Sep 17, 2012 23.30 24.04 23.21 23.99 201,313 +0.67(+2.87%)
Sep 14, 2012 23.14 23.37 23.08 23.32 203,773 +0.32(+1.39%)
Sep 13, 2012 23.00 23.10 22.65 23.00 191,859 +0.09(+0.39%)
Sep 12, 2012 22.93 23.14 22.74 22.91 115,592 +0.00(+0.00%)
Sep 11, 2012 23.18 23.18 22.87 22.91 162,526 -0.26(-1.12%)
Sep 10, 2012 23.05 23.47 23.05 23.17 125,231 +0.15(+0.65%)
Sep 07, 2012 22.49 23.10 22.44 23.02 111,188 +0.54(+2.40%)
Sep 06, 2012 22.53 22.68 22.33 22.48 204,457 +0.14(+0.63%)
Sep 05, 2012 22.15 22.43 21.94 22.34 150,327 +0.16(+0.70%)
Sep 04, 2012 22.39 22.58 21.92 22.18 198,389 -0.21(-0.96%)
Aug 31, 2012 22.40 22.57 22.10 22.40 118,281 +0.13(+0.58%)
Aug 30, 2012 22.16 22.46 21.96 22.27 103,723 -0.06(-0.27%)
Aug 29, 2012 21.84 22.40 21.82 22.33 115,602 +0.63(+2.90%)
Aug 27, 2012 22.00 22.27 21.63 21.70 135,295 -0.11(-0.50%)
Aug 24, 2012 21.62 21.90 21.50 21.81 117,093 +0.10(+0.46%)
Aug 23, 2012 21.85 21.94 21.53 21.71 113,147 -0.24(-1.09%)
Aug 22, 2012 22.42 22.43 21.82 21.95 91,470 -0.48(-2.14%)
Aug 21, 2012 22.36 22.94 22.36 22.43 90,663 +0.12(+0.54%)
Aug 20, 2012 22.28 22.38 21.76 22.31 116,805 -0.05(-0.22%)
Aug 17, 2012 22.21 22.37 22.14 22.36 103,956 +0.11(+0.49%)
Aug 16, 2012 22.09 22.30 21.58 22.25 103,100 +0.17(+0.77%)
Aug 15, 2012 21.59 22.40 21.01 22.08 153,525 +0.33(+1.52%)
Aug 14, 2012 22.38 22.38 21.64 21.75 162,223 -0.47(-2.12%)
Aug 13, 2012 22.50 22.66 22.15 22.22 80,950 -0.29(-1.29%)
Aug 10, 2012 22.18 22.67 21.75 22.51 100,424 +0.28(+1.26%)
Aug 09, 2012 21.85 22.30 21.77 22.23 141,494 +0.29(+1.32%)
Aug 08, 2012 21.69 22.09 21.50 21.94 151,569 +0.13(+0.60%)
Aug 07, 2012 21.83 22.35 21.58 21.81 184,068 +0.09(+0.41%)
Aug 06, 2012 20.75 21.79 20.71 21.72 208,399 +1.06(+5.13%)
Aug 03, 2012 20.44 20.91 20.43 20.66 191,683 +0.41(+2.02%)
Aug 02, 2012 20.55 22.23 19.74 20.25 614,757 -0.69(-3.30%)
Aug 01, 2012 22.03 22.08 20.91 20.94 267,838 -0.99(-4.51%)
Jul 31, 2012 21.57 21.98 21.45 21.93 203,203 +0.30(+1.39%)
Jul 30, 2012 21.95 22.15 21.63 21.63 111,530 -0.25(-1.14%)
Jul 27, 2012 21.53 22.14 21.17 21.88 122,989 +0.41(+1.91%)
Jul 26, 2012 21.87 21.92 21.17 21.47 151,057 -0.14(-0.65%)
Jul 25, 2012 21.03 21.62 20.97 21.61 143,326 +0.65(+3.10%)
Jul 24, 2012 21.57 21.69 20.83 20.96 132,306 -0.57(-2.65%)
Jul 23, 2012 21.73 21.79 21.50 21.53 117,908 -0.56(-2.54%)
Jul 20, 2012 22.26 22.41 22.06 22.09 132,626 -0.38(-1.69%)
Jul 19, 2012 22.79 22.85 22.42 22.47 136,779 -0.23(-1.01%)
Jul 18, 2012 22.17 22.88 22.11 22.70 129,559 +0.45(+2.02%)
Jul 17, 2012 22.67 22.77 21.93 22.25 147,309 -0.23(-1.02%)
Jul 16, 2012 22.44 22.70 22.17 22.48 196,412 +0.06(+0.27%)
Jul 13, 2012 22.99 23.31 22.39 22.42 230,231 -0.44(-1.92%)
Jul 12, 2012 23.11 23.11 22.62 22.86 117,244 -0.42(-1.80%)
Jul 11, 2012 22.93 23.40 22.93 23.28 126,734 +0.35(+1.53%)
Jul 10, 2012 23.45 23.64 22.83 22.93 76,697 -0.42(-1.80%)
Jul 09, 2012 23.32 23.41 23.06 23.35 144,808 -0.05(-0.21%)
Jul 06, 2012 23.70 23.78 23.20 23.40 123,815 -0.57(-2.38%)
Jul 05, 2012 23.94 24.41 23.77 23.97 213,920 -0.03(-0.13%)
Jul 03, 2012 23.60 24.04 23.51 24.00 87,866 +0.28(+1.18%)
Jul 02, 2012 23.60 23.79 23.09 23.72 297,452 +0.28(+1.19%)
Jun 29, 2012 23.05 23.56 23.05 23.44 212,300 +0.82(+3.63%)
Jun 28, 2012 22.26 22.62 22.17 22.62 95,709 +0.13(+0.58%)
Jun 27, 2012 21.99 22.58 21.93 22.49 117,568 +0.52(+2.37%)
Jun 26, 2012 22.23 22.35 21.94 21.97 110,068 -0.21(-0.95%)
Jun 25, 2012 22.41 22.61 22.09 22.18 193,860 -0.58(-2.55%)
Jun 22, 2012 22.58 22.79 22.43 22.76 184,251 +0.34(+1.52%)
Jun 21, 2012 23.21 23.26 22.36 22.42 190,050 -0.85(-3.65%)
Jun 20, 2012 23.22 23.48 23.18 23.27 107,189 +0.01(+0.04%)
Jun 19, 2012 22.82 23.48 22.68 23.26 258,612 +0.58(+2.56%)
Jun 18, 2012 22.66 22.97 22.52 22.68 175,099 -0.11(-0.48%)
Jun 15, 2012 22.55 23.02 22.51 22.79 508,587 +0.17(+0.75%)
Jun 14, 2012 22.64 23.00 22.36 22.62 264,719 +0.01(+0.04%)
Jun 13, 2012 22.86 23.25 22.50 22.61 229,602 -0.38(-1.65%)
Jun 12, 2012 23.25 23.39 22.86 22.99 246,057 -0.09(-0.39%)
Jun 11, 2012 23.86 24.10 23.05 23.08 173,394 -0.55(-2.33%)
Jun 08, 2012 23.62 24.35 23.38 23.63 203,123 -0.06(-0.25%)
Jun 07, 2012 23.92 24.11 23.64 23.69 399,460 +0.17(+0.72%)
Jun 06, 2012 22.53 23.68 22.53 23.52 512,278 +0.84(+3.70%)
Jun 05, 2012 21.98 22.70 21.98 22.68 313,881 +0.56(+2.53%)
Jun 04, 2012 21.90 22.16 21.71 22.12 353,551 +0.24(+1.10%)
Jun 01, 2012 21.38 22.10 21.12 21.88 518,085 +0.08(+0.37%)
May 31, 2012 21.82 21.88 21.44 21.80 265,626 +0.03(+0.14%)
May 30, 2012 22.05 22.05 21.73 21.77 179,459 -0.51(-2.29%)
May 29, 2012 22.41 22.54 22.07 22.28 142,207 +0.03(+0.13%)
May 25, 2012 22.15 22.33 22.00 22.25 198,399 +0.04(+0.18%)
May 24, 2012 22.24 22.30 21.85 22.21 384,895 +0.11(+0.50%)
May 23, 2012 22.15 22.23 21.72 22.10 532,545 -0.19(-0.85%)
May 22, 2012 22.66 22.72 22.13 22.29 254,006 -0.33(-1.46%)
May 21, 2012 22.41 22.65 21.92 22.62 450,877 +0.32(+1.43%)
May 18, 2012 22.75 22.89 22.07 22.30 306,182 -0.46(-2.02%)
May 17, 2012 23.10 23.10 22.71 22.76 225,895 -0.24(-1.04%)
May 16, 2012 23.44 23.54 22.98 23.00 145,913 -0.38(-1.63%)
May 15, 2012 23.19 23.44 23.19 23.38 329,645 +0.13(+0.56%)
May 14, 2012 23.45 23.59 23.14 23.25 290,644 -0.50(-2.11%)
May 11, 2012 23.83 23.98 23.64 23.75 309,904 -0.23(-0.96%)
May 10, 2012 24.22 24.35 23.90 23.98 276,526 -0.01(-0.04%)
May 09, 2012 24.50 24.50 23.87 23.99 670,182 -0.79(-3.19%)
May 08, 2012 24.44 24.96 24.43 24.78 904,060 -0.02(-0.08%)
May 07, 2012 24.93 25.20 24.48 24.80 682,419 -0.50(-1.98%)
May 04, 2012 26.13 26.21 24.51 25.30 2,131,052 -4.09(-13.92%)
May 03, 2012 31.35 31.48 28.77 29.39 833,649 -1.89(-6.04%)
May 02, 2012 31.14 31.42 30.91 31.28 243,256 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.