Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.440	8.550	8.060	8.150	1,680,455	-0.39(-4.57%)
Apr 29, 2020	8.330	8.680	8.060	8.540	1,812,993	+0.34(+4.15%)
Apr 28, 2020	8.550	8.550	8.180	8.200	1,248,937	-0.20(-2.38%)
Apr 27, 2020	8.490	8.590	8.230	8.400	1,539,831	+0.08(+0.96%)
Apr 24, 2020	7.950	8.325	7.848	8.320	1,220,900	+0.37(+4.65%)
Apr 23, 2020	8.150	8.320	7.910	7.950	1,670,636	-0.20(-2.45%)
Apr 22, 2020	8.080	8.330	7.860	8.150	1,613,328	+0.23(+2.90%)
Apr 21, 2020	8.040	8.140	7.520	7.920	2,064,426	-0.12(-1.49%)
Apr 20, 2020	7.500	8.450	7.420	8.040	3,252,682	+0.45(+5.93%)
Apr 17, 2020	7.440	7.590	7.280	7.590	1,619,100	+0.35(+4.83%)
Apr 16, 2020	7.300	7.380	7.030	7.240	1,352,168	-0.04(-0.55%)
Apr 15, 2020	7.310	7.480	7.050	7.280	1,320,453	-0.21(-2.80%)
Apr 14, 2020	7.300	7.500	7.240	7.490	1,299,109	+0.34(+4.76%)
Apr 13, 2020	7.440	7.470	6.970	7.150	1,444,866	-0.31(-4.16%)
Apr 09, 2020	7.250	7.540	7.040	7.460	2,349,600	+0.48(+6.88%)
Apr 08, 2020	6.880	7.120	6.760	6.980	1,647,143	+0.19(+2.80%)
Apr 07, 2020	7.180	7.210	6.700	6.790	2,252,677	+0.02(+0.30%)
Apr 06, 2020	6.670	6.790	6.535	6.770	1,766,924	+0.30(+4.64%)
Apr 03, 2020	6.740	6.740	6.370	6.470	1,216,400	-0.30(-4.43%)
Apr 02, 2020	6.080	6.770	6.080	6.770	1,976,405	+0.56(+9.02%)
Apr 01, 2020	6.190	6.430	6.040	6.210	2,019,426	-0.16(-2.51%)
Mar 31, 2020	6.510	6.600	6.160	6.370	2,403,937	-0.12(-1.85%)
Mar 30, 2020	6.390	6.540	6.200	6.490	1,694,633	+0.15(+2.37%)
Mar 27, 2020	6.500	6.580	6.280	6.340	1,686,600	-0.32(-4.80%)
Mar 26, 2020	6.260	6.800	6.260	6.660	1,845,007	+0.40(+6.39%)
Mar 25, 2020	6.250	6.530	5.980	6.260	3,083,012	+0.05(+0.81%)
Mar 24, 2020	6.160	6.400	5.900	6.210	2,852,438	+0.35(+5.97%)
Mar 23, 2020	6.060	6.230	5.710	5.860	2,624,202	-0.15(-2.50%)
Mar 20, 2020	6.200	6.620	5.920	6.010	2,744,400	-0.12(-1.96%)
Mar 19, 2020	5.500	6.320	4.990	6.130	4,879,071	+0.57(+10.25%)
Mar 18, 2020	5.100	5.800	5.010	5.560	3,759,661	+0.06(+1.09%)
Mar 17, 2020	5.220	5.860	4.810	5.500	5,129,277	+0.45(+8.91%)
Mar 16, 2020	6.040	6.270	5.030	5.050	5,521,142	-1.62(-24.29%)
Mar 13, 2020	6.550	6.690	5.500	6.670	4,461,100	+0.39(+6.21%)
Mar 12, 2020	6.490	7.200	6.050	6.280	3,348,443	-0.74(-10.54%)
Mar 11, 2020	7.350	7.490	6.970	7.020	3,097,792	-0.57(-7.51%)
Mar 10, 2020	7.580	7.730	6.850	7.590	4,567,416	+0.26(+3.55%)
Mar 09, 2020	7.700	7.960	7.260	7.330	3,940,351	-0.92(-11.15%)
Mar 06, 2020	8.540	8.880	8.090	8.250	5,336,800	-0.28(-3.28%)
Mar 05, 2020	8.000	8.590	8.000	8.530	5,606,577	+0.40(+4.92%)
Mar 04, 2020	8.340	8.530	7.970	8.130	3,817,725	-0.12(-1.45%)
Mar 03, 2020	8.430	8.730	8.030	8.250	4,041,749	-0.25(-2.94%)
Mar 02, 2020	9.090	9.100	8.250	8.500	5,545,237	-0.03(-0.35%)
Feb 28, 2020	8.820	9.190	8.020	8.530	10,057,100	+1.87(+28.08%)
Feb 27, 2020	6.670	7.110	6.430	6.660	2,637,696	-0.23(-3.34%)
Feb 26, 2020	6.770	7.240	6.680	6.890	1,670,057	+0.09(+1.32%)
Feb 25, 2020	7.090	7.160	6.710	6.800	2,181,972	-0.27(-3.82%)
Feb 24, 2020	7.240	7.300	6.945	7.070	1,848,605	-0.37(-4.97%)
Feb 21, 2020	7.540	7.550	7.350	7.440	747,700	-0.10(-1.33%)
Feb 20, 2020	7.510	7.610	7.390	7.540	967,934	+0.07(+0.94%)
Feb 19, 2020	7.520	7.560	7.360	7.470	1,039,663	-0.01(-0.13%)
Feb 18, 2020	7.540	7.580	7.380	7.480	784,796	-0.09(-1.19%)
Feb 14, 2020	7.560	7.640	7.340	7.570	944,100	+0.00(+0.00%)
Feb 13, 2020	7.690	7.750	7.450	7.570	1,119,948	-0.18(-2.32%)
Feb 12, 2020	7.650	7.760	7.590	7.750	769,520	+0.15(+1.97%)
Feb 11, 2020	7.770	7.780	7.530	7.600	753,275	-0.12(-1.55%)
Feb 10, 2020	7.520	7.770	7.490	7.720	885,597	+0.18(+2.39%)
Feb 07, 2020	7.690	7.710	7.460	7.540	1,382,900	-0.18(-2.33%)
Feb 06, 2020	7.700	7.840	7.570	7.720	1,088,314	+0.07(+0.92%)
Feb 05, 2020	7.450	7.760	7.390	7.650	1,488,564	+0.26(+3.52%)
Feb 04, 2020	7.440	7.560	7.250	7.390	1,616,699	+0.09(+1.23%)
Feb 03, 2020	7.370	7.460	7.220	7.300	1,489,534	-0.03(-0.41%)
Jan 31, 2020	7.160	7.350	6.950	7.330	2,174,600	+0.11(+1.52%)
Jan 30, 2020	7.330	7.390	7.090	7.220	1,212,024	-0.16(-2.17%)
Jan 29, 2020	7.300	7.580	7.300	7.380	1,135,608	+0.12(+1.65%)
Jan 28, 2020	7.250	7.470	7.170	7.260	1,839,496	+0.08(+1.11%)
Jan 27, 2020	7.330	7.470	7.090	7.180	2,155,215	-0.32(-4.27%)
Jan 24, 2020	8.060	8.100	7.390	7.500	2,674,900	-0.51(-6.37%)
Jan 23, 2020	8.150	8.220	7.920	8.010	1,686,893	-0.18(-2.20%)
Jan 22, 2020	8.290	8.390	8.140	8.190	882,258	-0.07(-0.85%)
Jan 21, 2020	8.370	8.473	8.220	8.260	1,067,192	-0.11(-1.31%)
Jan 17, 2020	8.970	8.980	8.320	8.370	1,687,300	-0.48(-5.42%)
Jan 16, 2020	8.900	9.040	8.760	8.850	1,233,558	+0.06(+0.68%)
Jan 15, 2020	8.650	9.060	8.630	8.790	1,748,167	+0.15(+1.74%)
Jan 14, 2020	8.240	8.650	8.110	8.640	1,868,646	+0.36(+4.35%)
Jan 13, 2020	8.350	8.360	8.060	8.280	1,441,614	-0.07(-0.78%)
Jan 10, 2020	8.550	8.680	8.330	8.345	1,561,100	-0.15(-1.77%)
Jan 09, 2020	8.450	8.665	8.360	8.495	1,201,003	+0.15(+1.86%)
Jan 08, 2020	8.190	8.400	8.140	8.340	1,000,985	+0.15(+1.83%)
Jan 07, 2020	8.300	8.380	8.160	8.190	1,358,463	-0.10(-1.21%)
Jan 06, 2020	8.120	8.290	7.970	8.290	1,501,739	+0.08(+0.97%)
Jan 03, 2020	8.050	8.300	7.980	8.210	1,282,600	+0.00(+0.00%)
Jan 02, 2020	8.430	8.440	8.120	8.210	1,398,424	-0.16(-1.91%)
Dec 31, 2019	8.110	8.475	8.060	8.370	1,622,900	+0.22(+2.70%)
Dec 30, 2019	8.290	8.310	7.945	8.150	1,838,526	-0.21(-2.51%)
Dec 27, 2019	8.550	8.610	8.310	8.360	1,512,600	-0.17(-1.99%)
Dec 26, 2019	8.830	8.830	8.440	8.530	1,336,478	-0.31(-3.51%)
Dec 24, 2019	8.980	8.980	8.660	8.840	778,900	-0.11(-1.23%)
Dec 23, 2019	8.420	9.190	8.350	8.950	3,104,471	+0.54(+6.36%)
Dec 20, 2019	8.660	8.690	8.345	8.415	2,502,000	-0.25(-2.83%)
Dec 19, 2019	8.430	8.690	8.380	8.660	1,439,742	+0.25(+2.97%)
Dec 18, 2019	8.270	8.510	8.210	8.410	1,735,961	+0.17(+2.06%)
Dec 17, 2019	8.370	8.420	7.860	8.240	2,771,321	-0.13(-1.55%)
Dec 16, 2019	8.540	8.610	8.280	8.370	1,916,825	-0.14(-1.65%)
Dec 13, 2019	8.680	8.980	8.370	8.510	1,939,800	-0.17(-1.96%)
Dec 12, 2019	8.730	8.760	8.450	8.680	2,531,721	+0.04(+0.46%)
Dec 11, 2019	9.120	9.230	8.550	8.640	3,226,547	-0.42(-4.64%)
Dec 10, 2019	10.13	10.25	9.000	9.060	5,061,905	-1.25(-12.12%)
Dec 09, 2019	11.75	12.33	10.26	10.31	5,011,338	-1.35(-11.58%)
Dec 06, 2019	11.75	11.92	11.46	11.66	1,950,200	+0.06(+0.56%)
Dec 05, 2019	11.66	11.85	11.50	11.60	1,995,316	-0.10(-0.90%)
Dec 04, 2019	11.42	11.71	11.14	11.70	1,828,450	+0.33(+2.90%)
Dec 03, 2019	11.40	11.60	11.14	11.37	3,098,150	+0.68(+6.36%)
Dec 02, 2019	10.88	11.00	10.44	10.69	1,715,668	-0.11(-1.02%)
Nov 29, 2019	10.86	10.93	10.64	10.80	680,000	+0.04(+0.37%)
Nov 27, 2019	10.50	10.84	10.30	10.76	1,373,200	+0.36(+3.46%)
Nov 26, 2019	10.39	10.55	10.11	10.40	1,421,405	+0.05(+0.48%)
Nov 25, 2019	9.920	10.35	9.880	10.35	1,361,783	+0.54(+5.50%)
Nov 22, 2019	9.750	9.880	9.610	9.810	668,800	+0.13(+1.34%)
Nov 21, 2019	9.720	9.810	9.490	9.680	1,009,783	-0.02(-0.21%)
Nov 20, 2019	9.600	9.960	9.580	9.700	1,305,614	+0.02(+0.21%)
Nov 19, 2019	9.410	10.05	9.410	9.680	1,790,605	+0.34(+3.64%)
Nov 18, 2019	9.440	9.500	9.190	9.340	1,071,745	-0.07(-0.74%)
Nov 15, 2019	9.530	9.530	9.360	9.410	817,900	-0.04(-0.42%)
Nov 14, 2019	9.700	9.710	9.330	9.450	707,366	-0.24(-2.48%)
Nov 13, 2019	9.560	9.890	9.450	9.690	701,124	+0.07(+0.73%)
Nov 12, 2019	9.760	9.950	9.550	9.620	964,519	-0.16(-1.64%)
Nov 11, 2019	9.740	9.910	9.650	9.780	651,609	-0.07(-0.71%)
Nov 08, 2019	9.300	10.05	9.250	9.850	1,237,000	+0.51(+5.46%)
Nov 07, 2019	9.870	10.59	9.250	9.340	2,191,132	-0.12(-1.27%)
Nov 06, 2019	9.450	9.570	9.400	9.460	1,553,608	+0.00(+0.00%)
Nov 05, 2019	9.170	9.490	9.070	9.460	833,140	+0.29(+3.16%)
Nov 04, 2019	9.600	9.620	9.150	9.170	1,363,777	-0.28(-2.96%)
Nov 01, 2019	9.140	9.590	9.060	9.450	1,090,700	+0.40(+4.42%)
Oct 31, 2019	9.200	9.300	8.880	9.050	838,730	-0.20(-2.16%)
Oct 30, 2019	9.350	9.410	9.090	9.250	1,060,123	-0.09(-0.96%)
Oct 29, 2019	9.350	9.540	9.270	9.340	1,083,917	+0.02(+0.21%)
Oct 28, 2019	9.000	9.410	8.970	9.320	838,619	+0.36(+4.02%)
Oct 25, 2019	8.630	9.000	8.580	8.960	834,400	+0.29(+3.34%)
Oct 24, 2019	8.730	8.740	8.440	8.670	1,069,558	-0.02(-0.23%)
Oct 23, 2019	8.610	8.780	8.490	8.690	950,479	+0.06(+0.70%)
Oct 22, 2019	8.560	8.690	8.460	8.630	693,785	+0.16(+1.89%)
Oct 21, 2019	8.350	8.500	8.310	8.470	647,861	+0.16(+1.86%)
Oct 18, 2019	8.540	8.660	8.275	8.315	847,600	-0.32(-3.65%)
Oct 17, 2019	8.380	8.660	8.320	8.630	1,034,300	+0.29(+3.48%)
Oct 16, 2019	8.430	8.690	8.310	8.340	1,208,554	-0.06(-0.71%)
Oct 15, 2019	8.050	8.450	7.940	8.400	3,647,706	+0.37(+4.61%)
Oct 14, 2019	8.060	8.300	8.010	8.030	1,388,320	-0.17(-2.07%)
Oct 11, 2019	8.160	8.360	8.095	8.200	2,277,500	+0.15(+1.86%)
Oct 10, 2019	8.160	8.330	7.700	8.050	1,952,156	-0.07(-0.86%)
Oct 09, 2019	8.390	8.400	8.000	8.120	828,612	-0.16(-1.93%)
Oct 08, 2019	8.510	8.570	8.280	8.280	991,746	-0.31(-3.61%)
Oct 07, 2019	8.550	8.810	8.530	8.590	957,446	+0.06(+0.70%)
Oct 04, 2019	8.630	8.700	8.230	8.530	1,102,700	-0.09(-1.04%)
Oct 03, 2019	8.620	8.720	8.380	8.620	899,532	-0.03(-0.35%)
Oct 02, 2019	8.550	8.830	8.310	8.650	1,332,003	+0.03(+0.35%)
Oct 01, 2019	9.080	9.260	8.550	8.620	1,235,520	-0.43(-4.75%)
Sep 30, 2019	9.210	9.260	8.945	9.050	1,020,692	-0.14(-1.52%)
Sep 27, 2019	9.440	9.610	9.110	9.190	1,296,300	-0.25(-2.65%)
Sep 26, 2019	10.08	10.09	9.430	9.440	1,370,887	-0.66(-6.53%)
Sep 25, 2019	10.13	10.29	9.870	10.10	920,062	-0.03(-0.30%)
Sep 24, 2019	10.73	10.80	10.07	10.13	1,668,368	-0.59(-5.50%)
Sep 23, 2019	10.66	10.84	10.61	10.72	774,489	+0.06(+0.56%)
Sep 20, 2019	10.60	10.97	10.50	10.66	2,179,000	+0.03(+0.28%)
Sep 19, 2019	10.82	10.90	10.58	10.63	717,854	-0.14(-1.30%)
Sep 18, 2019	11.11	11.12	10.64	10.77	834,229	-0.39(-3.49%)
Sep 17, 2019	11.30	11.39	11.09	11.16	759,638	-0.14(-1.24%)
Sep 16, 2019	10.73	11.32	10.68	11.30	807,077	+0.45(+4.15%)
Sep 13, 2019	11.11	11.25	10.84	10.85	789,200	-0.26(-2.34%)
Sep 12, 2019	11.26	11.30	10.97	11.11	817,484	-0.14(-1.24%)
Sep 11, 2019	10.73	11.27	10.68	11.25	1,032,043	+0.52(+4.85%)
Sep 10, 2019	10.30	10.73	10.21	10.73	932,272	+0.34(+3.27%)
Sep 09, 2019	10.60	10.64	10.26	10.39	894,705	-0.23(-2.17%)
Sep 06, 2019	10.80	10.98	10.61	10.62	771,900	-0.25(-2.30%)
Sep 05, 2019	10.59	10.97	10.43	10.87	976,606	+0.41(+3.92%)
Sep 04, 2019	10.55	10.56	10.13	10.46	1,180,671	-0.01(-0.10%)
Sep 03, 2019	10.83	10.90	10.30	10.47	1,375,094	-0.43(-3.94%)
Aug 30, 2019	11.18	11.24	10.89	10.90	694,100	-0.24(-2.15%)
Aug 29, 2019	11.16	11.29	11.00	11.14	1,114,990	+0.05(+0.45%)
Aug 28, 2019	10.65	11.09	10.60	11.09	900,793	+0.31(+2.88%)
Aug 27, 2019	10.98	11.09	10.67	10.78	1,117,211	-0.19(-1.73%)
Aug 26, 2019	11.31	11.31	10.76	10.97	1,171,166	-0.05(-0.45%)
Aug 23, 2019	11.35	11.65	10.96	11.02	1,091,400	-0.42(-3.67%)
Aug 22, 2019	11.57	11.59	11.31	11.44	1,082,110	-0.07(-0.61%)
Aug 21, 2019	11.62	11.63	11.41	11.51	766,939	+0.00(+0.00%)
Aug 20, 2019	11.62	11.73	11.40	11.51	1,168,822	-0.09(-0.78%)
Aug 19, 2019	11.49	11.72	11.39	11.60	1,076,799	+0.25(+2.20%)
Aug 16, 2019	11.13	11.37	11.10	11.35	1,296,800	+0.30(+2.71%)
Aug 15, 2019	11.63	11.64	10.96	11.05	1,484,761	-0.51(-4.41%)
Aug 14, 2019	11.20	11.70	11.15	11.56	1,895,721	+0.12(+1.05%)
Aug 13, 2019	11.16	11.70	11.11	11.44	1,479,944	+0.21(+1.87%)
Aug 12, 2019	11.66	11.78	11.12	11.23	1,563,400	-0.54(-4.59%)
Aug 09, 2019	11.99	12.13	11.39	11.77	1,333,200	-0.20(-1.67%)
Aug 08, 2019	12.17	12.38	11.35	11.97	2,256,768	-0.20(-1.64%)
Aug 07, 2019	11.81	12.30	11.53	12.17	1,524,718	+0.33(+2.79%)
Aug 06, 2019	11.34	11.87	11.21	11.84	1,563,909	+0.58(+5.15%)
Aug 05, 2019	11.20	11.49	11.00	11.26	1,715,808	-0.19(-1.66%)
Aug 02, 2019	11.76	11.77	11.23	11.45	1,563,100	-0.39(-3.29%)
Aug 01, 2019	12.00	12.10	11.63	11.84	1,590,607	-0.17(-1.42%)
Jul 31, 2019	12.12	12.49	11.86	12.01	1,847,401	-0.19(-1.56%)
Jul 30, 2019	12.00	12.21	11.87	12.20	1,201,672	+0.08(+0.66%)
Jul 29, 2019	12.24	12.25	11.93	12.12	1,293,129	-0.10(-0.82%)
Jul 26, 2019	11.84	12.23	11.75	12.22	1,347,600	+0.44(+3.74%)
Jul 25, 2019	11.92	11.95	11.67	11.78	998,004	-0.17(-1.42%)
Jul 24, 2019	11.84	11.98	11.71	11.95	866,997	+0.06(+0.50%)
Jul 23, 2019	11.90	11.90	11.67	11.89	883,861	+0.05(+0.42%)
Jul 22, 2019	11.70	11.97	11.61	11.84	1,273,557	+0.24(+2.07%)
Jul 19, 2019	12.15	12.16	11.59	11.60	1,248,400	-0.55(-4.53%)
Jul 18, 2019	11.53	12.18	11.53	12.15	1,336,504	+0.33(+2.79%)
Jul 17, 2019	11.72	11.95	11.69	11.82	1,138,987	+0.13(+1.11%)
Jul 16, 2019	12.00	12.00	11.51	11.69	1,233,125	-0.31(-2.58%)
Jul 15, 2019	11.66	12.07	11.52	12.00	1,824,787	+0.28(+2.39%)
Jul 12, 2019	11.23	11.90	11.23	11.72	1,986,900	+0.45(+3.99%)
Jul 11, 2019	11.34	11.39	11.02	11.27	1,191,150	+0.00(+0.00%)
Jul 10, 2019	11.35	11.57	10.85	11.27	2,228,666	-0.08(-0.70%)
Jul 09, 2019	11.31	11.48	10.55	11.35	4,509,497	-0.13(-1.13%)
Jul 08, 2019	13.00	13.33	11.22	11.48	20,424,176	+0.08(+0.70%)
Jul 05, 2019	11.65	11.85	11.35	11.40	2,198,800	-0.21(-1.81%)
Jul 03, 2019	11.22	11.75	11.16	11.61	1,791,200	+0.44(+3.94%)
Jul 02, 2019	10.54	11.22	10.45	11.17	1,768,854	+0.57(+5.38%)
Jul 01, 2019	10.92	11.07	10.51	10.60	1,584,988	-0.17(-1.58%)
Jun 28, 2019	10.60	10.89	10.43	10.77	4,198,500	+0.22(+2.09%)
Jun 27, 2019	9.670	10.56	9.640	10.55	1,822,215	+0.94(+9.78%)
Jun 26, 2019	9.770	9.860	9.560	9.610	812,407	-0.12(-1.23%)
Jun 25, 2019	9.610	9.850	9.570	9.730	948,868	+0.48(+5.19%)
Jun 24, 2019	10.01	10.25	9.250	9.250	1,518,606	-0.70(-7.04%)
Jun 21, 2019	9.600	10.00	9.410	9.950	2,780,400	+0.30(+3.11%)
Jun 20, 2019	9.830	9.940	9.620	9.650	937,701	-0.06(-0.62%)
Jun 19, 2019	9.910	9.960	9.670	9.710	579,335	-0.20(-2.02%)
Jun 18, 2019	9.840	10.20	9.700	9.910	1,089,936	+0.15(+1.54%)
Jun 17, 2019	9.430	9.770	9.310	9.760	1,577,200	+0.45(+4.83%)
Jun 14, 2019	9.550	9.600	9.280	9.310	762,800	-0.29(-3.02%)
Jun 13, 2019	9.370	9.620	9.280	9.600	984,375	+0.27(+2.89%)
Jun 12, 2019	9.180	9.350	9.100	9.330	830,137	+0.07(+0.76%)
Jun 11, 2019	9.530	9.600	9.120	9.260	796,801	-0.12(-1.28%)
Jun 10, 2019	9.640	9.720	9.340	9.380	871,847	-0.17(-1.78%)
Jun 07, 2019	9.150	9.600	9.070	9.550	936,800	+0.45(+4.95%)
Jun 06, 2019	9.260	9.420	9.030	9.100	955,120	-0.20(-2.15%)
Jun 05, 2019	9.320	9.460	9.200	9.300	936,952	+0.01(+0.11%)
Jun 04, 2019	8.970	9.320	8.760	9.290	2,188,641	+0.41(+4.62%)
Jun 03, 2019	8.790	9.000	8.740	8.880	1,358,691	+0.13(+1.49%)
May 31, 2019	9.320	9.350	8.690	8.750	1,770,500	-0.70(-7.41%)
May 30, 2019	9.650	9.770	9.300	9.450	828,380	-0.20(-2.07%)
May 29, 2019	9.510	9.790	9.390	9.650	1,020,397	+0.02(+0.21%)
May 28, 2019	9.900	9.900	9.620	9.630	925,829	-0.09(-0.93%)
May 24, 2019	9.540	10.18	9.510	9.720	1,188,700	+0.26(+2.75%)
May 23, 2019	9.620	9.750	9.250	9.460	1,237,405	-0.28(-2.87%)
May 22, 2019	10.06	10.13	9.650	9.740	1,136,245	-0.34(-3.37%)
May 21, 2019	9.830	10.12	9.740	10.08	1,399,178	+0.30(+3.07%)
May 20, 2019	10.03	10.06	9.760	9.780	1,183,194	-0.41(-4.02%)
May 17, 2019	10.28	10.39	9.890	10.19	1,781,900	-0.20(-1.92%)
May 16, 2019	10.37	10.64	10.28	10.39	1,564,321	+0.12(+1.17%)
May 15, 2019	9.890	10.43	9.880	10.27	1,903,702	+0.30(+3.01%)
May 14, 2019	9.740	10.05	9.400	9.970	1,826,746	+0.18(+1.84%)
May 13, 2019	9.750	10.13	9.660	9.790	2,389,560	-0.32(-3.17%)
May 10, 2019	9.690	10.16	9.330	10.11	1,904,700	+0.47(+4.88%)
May 09, 2019	10.56	10.63	9.610	9.640	3,719,911	-1.67(-14.77%)
May 08, 2019	11.34	11.47	11.16	11.31	903,201	-0.01(-0.09%)
May 07, 2019	11.76	11.81	11.21	11.32	1,110,088	-0.61(-5.11%)
May 06, 2019	11.25	11.99	11.25	11.93	1,145,151	+0.36(+3.11%)
May 03, 2019	11.39	11.59	11.28	11.57	1,340,800	+0.22(+1.94%)
May 02, 2019	11.32	11.55	10.95	11.35	1,553,895	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sangamo Therapeutics (NQ: SGMO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Sangamo Therapeutics (NQ: SGMO )

Historical Prices

Sections

Services

The Daily Press