Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 24.25 0 +0.50(+2.11%)
Apr 24, 2024 24.21 24.21 23.75 23.75 1,758 -0.25(-1.04%)
Apr 22, 2024 24.00 0 -0.50(-2.04%)
Apr 12, 2024 24.50 0 +0.00(+0.00%)
Apr 11, 2024 23.25 24.50 23.25 24.50 445 +1.75(+7.69%)
Apr 10, 2024 23.48 23.48 22.75 22.75 2,500 -0.40(-1.73%)
Apr 09, 2024 23.15 23.15 23.15 23.15 469 +0.20(+0.87%)
Apr 05, 2024 22.95 101 -0.28(-1.21%)
Apr 04, 2024 23.23 23.24 23.23 23.23 5,002 +0.23(+1.00%)
Apr 03, 2024 22.99 23.00 22.99 23.00 1,998 +0.01(+0.04%)
Mar 28, 2024 22.99 0 +0.24(+1.05%)
Mar 21, 2024 22.75 50 +0.00(+0.00%)
Mar 19, 2024 22.75 0 -0.01(-0.04%)
Mar 15, 2024 22.76 0 +0.01(+0.04%)
Mar 14, 2024 22.50 22.75 22.50 22.75 7,436 -0.10(-0.44%)
Mar 13, 2024 22.50 22.85 22.50 22.85 1,245 +0.20(+0.88%)
Mar 12, 2024 22.74 22.74 22.65 22.65 1,355 -0.08(-0.35%)
Mar 08, 2024 22.73 0 +0.48(+2.16%)
Mar 06, 2024 22.25 0 -0.25(-1.11%)
Feb 28, 2024 22.50 0 -0.50(-2.17%)
Feb 22, 2024 23.00 0 +0.00(+0.00%)
Feb 21, 2024 23.02 23.02 23.00 23.00 1,700 -0.25(-1.08%)
Feb 15, 2024 23.25 0 +0.00(+0.00%)
Feb 13, 2024 23.25 0 +0.25(+1.09%)
Feb 07, 2024 23.00 2 -0.50(-2.13%)
Feb 05, 2024 23.50 0 -0.74(-3.05%)
Feb 02, 2024 24.24 24.24 24.24 24.24 194 +0.00(+0.00%)
Jan 30, 2024 24.24 0 +0.40(+1.68%)
Jan 29, 2024 23.84 23.84 23.84 23.84 135 +0.00(+0.00%)
Jan 25, 2024 23.84 0 +0.00(+0.00%)
Jan 24, 2024 23.84 23.84 23.84 23.84 200 -0.07(-0.29%)
Jan 23, 2024 23.75 23.91 23.75 23.91 300 +0.00(+0.00%)
Jan 19, 2024 23.91 0 +0.00(+0.00%)
Jan 18, 2024 23.91 23.91 23.91 23.91 200 +0.91(+3.96%)
Jan 11, 2024 23.00 6 -0.91(-3.81%)
Dec 29, 2023 23.91 0 -0.09(-0.37%)
Dec 27, 2023 24.00 0 +1.00(+4.35%)
Dec 21, 2023 23.00 0 +1.00(+4.55%)
Dec 20, 2023 22.00 22.00 22.00 22.00 900 -0.25(-1.12%)
Dec 19, 2023 22.25 22.25 22.25 22.25 100 -0.25(-1.11%)
Dec 15, 2023 22.50 0 +0.30(+1.35%)
Dec 14, 2023 21.49 22.25 21.49 22.20 1,992 +1.70(+8.29%)
Dec 13, 2023 20.50 20.50 20.50 20.50 500 -0.50(-2.38%)
Dec 12, 2023 20.50 21.00 20.50 21.00 600 -0.49(-2.28%)
Dec 11, 2023 21.75 22.00 20.00 21.49 1,300 -1.26(-5.54%)
Dec 06, 2023 22.75 0 +0.20(+0.89%)
Dec 01, 2023 22.55 0 +2.80(+14.18%)
Nov 27, 2023 19.75 0 +0.75(+3.95%)
Nov 20, 2023 19.00 0 -0.50(-2.56%)
Nov 14, 2023 19.50 0 +0.50(+2.63%)
Nov 07, 2023 19.00 3 +0.50(+2.70%)
Nov 06, 2023 18.77 18.77 18.07 18.50 3,002 -0.50(-2.63%)
Nov 03, 2023 18.88 19.00 18.88 19.00 205 +0.30(+1.60%)
Nov 01, 2023 18.70 0 +0.05(+0.27%)
Oct 31, 2023 18.65 18.65 18.65 18.65 355 +0.00(+0.00%)
Oct 30, 2023 18.65 18.65 18.65 18.65 402 +0.00(+0.00%)
Oct 27, 2023 18.65 18.65 18.65 18.65 400 +0.05(+0.27%)
Oct 26, 2023 18.55 18.60 18.55 18.60 200 +0.00(+0.00%)
Oct 25, 2023 18.60 18.60 18.60 18.60 734 +0.00(+0.00%)
Oct 24, 2023 18.60 18.92 18.60 18.60 832 -1.40(-7.00%)
Oct 19, 2023 20.00 0 +1.50(+8.11%)
Oct 18, 2023 18.50 18.50 18.50 18.50 100 +0.00(+0.00%)
Oct 17, 2023 18.49 18.50 18.49 18.50 12,547 +0.00(+0.00%)
Oct 16, 2023 18.50 18.50 18.48 18.50 13,710 -0.50(-2.63%)
Oct 13, 2023 18.83 19.00 18.83 19.00 753 +0.20(+1.06%)
Oct 12, 2023 19.00 19.00 18.80 18.80 676 -0.20(-1.05%)
Oct 11, 2023 19.01 19.01 19.00 19.00 770 -0.10(-0.52%)
Oct 10, 2023 19.15 19.15 19.10 19.10 2,110 -0.05(-0.26%)
Oct 09, 2023 19.15 19.15 19.15 19.15 200 -0.40(-2.05%)
Oct 06, 2023 19.75 19.75 19.55 19.55 7,603 +0.05(+0.26%)
Oct 04, 2023 19.50 1 -1.50(-7.14%)
Oct 03, 2023 21.67 21.67 21.00 21.00 1,301 -0.75(-3.45%)
Oct 02, 2023 21.75 21.75 21.75 21.75 400 -0.45(-2.03%)
Sep 29, 2023 22.35 22.35 22.20 22.20 501 -0.55(-2.42%)
Sep 20, 2023 22.75 0 -0.02(-0.11%)
Sep 19, 2023 22.77 22.77 22.77 22.77 200 -0.07(-0.28%)
Sep 18, 2023 22.84 22.84 22.84 22.84 200 +0.29(+1.29%)
Sep 15, 2023 22.60 22.64 22.55 22.55 1,000 -0.35(-1.53%)
Sep 14, 2023 22.90 22.90 22.90 22.90 400 -0.10(-0.43%)
Sep 06, 2023 23.00 0 +0.00(+0.00%)
Sep 01, 2023 23.00 0 +0.00(+0.00%)
Aug 31, 2023 23.00 23.00 23.00 23.00 139 -1.00(-4.17%)
Aug 29, 2023 24.00 0 +1.50(+6.67%)
Aug 28, 2023 22.50 22.50 22.50 22.50 100 +0.00(+0.00%)
Aug 23, 2023 22.50 0 +0.15(+0.67%)
Aug 21, 2023 22.35 11 +0.00(+0.00%)
Aug 18, 2023 22.35 22.35 22.35 22.35 200 -0.65(-2.83%)
Aug 16, 2023 23.00 0 -0.02(-0.09%)
Aug 14, 2023 23.02 4 -0.08(-0.35%)
Aug 11, 2023 23.10 23.10 23.10 23.10 500 +0.10(+0.43%)
Aug 04, 2023 23.00 0 +0.10(+0.44%)
Aug 01, 2023 22.90 0 +0.00(+0.00%)
Jul 31, 2023 22.81 22.90 22.81 22.90 800 +0.00(+0.00%)
Jul 27, 2023 22.90 0 +0.00(+0.00%)
Jul 26, 2023 22.85 22.90 22.81 22.90 1,218 +0.05(+0.22%)
Jul 25, 2023 22.90 22.90 22.85 22.85 516 +0.00(+0.00%)
Jul 24, 2023 22.90 22.90 22.85 22.85 602 -0.07(-0.31%)
Jul 21, 2023 22.86 22.95 22.86 22.92 4,185 +0.04(+0.17%)
Jul 20, 2023 22.85 22.90 22.85 22.88 600 -0.02(-0.09%)
Jul 19, 2023 22.90 22.90 22.85 22.90 756 +0.15(+0.66%)
Jul 18, 2023 22.75 22.75 22.75 22.75 1,020 +0.73(+3.32%)
Jul 13, 2023 22.02 0 -0.68(-3.00%)
Jul 06, 2023 22.70 0 -0.05(-0.20%)
Jul 03, 2023 22.75 0 -0.00(-0.02%)
Jun 30, 2023 22.76 22.76 22.75 22.75 610 +0.15(+0.66%)
Jun 02, 2023 22.60 10 -1.39(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.