Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.05 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 20.45 20.45 20.45 0 -0.10(-0.46%)
Apr 27, 2020 20.55 20.55 20.55 20.55 200 +0.20(+0.96%)
Apr 24, 2020 20.35 20.35 20.35 20.35 100 -0.25(-1.21%)
Apr 23, 2020 20.55 20.60 20.50 20.60 594 +0.00(+0.00%)
Apr 22, 2020 20.55 20.60 20.55 20.60 300 -0.10(-0.48%)
Apr 21, 2020 20.70 20.70 20.70 20.70 100 +0.00(+0.00%)
Apr 20, 2020 20.70 20.70 20.70 20.70 100 -0.48(-2.27%)
Apr 17, 2020 21.18 21.18 21.18 50 +0.00(+0.00%)
Apr 16, 2020 21.00 21.18 20.80 21.18 1,456 +0.18(+0.86%)
Apr 15, 2020 21.31 21.31 21.00 21.00 1,250 -0.51(-2.37%)
Apr 14, 2020 21.55 21.55 21.50 21.51 4,600 -0.11(-0.51%)
Apr 13, 2020 22.02 22.02 21.62 21.62 1,002 -0.38(-1.73%)
Apr 08, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 01, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 27, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 26, 2020 22.00 22.00 22.00 22.00 200 +0.60(+2.80%)
Mar 25, 2020 21.40 21.40 21.40 21.40 100 -0.10(-0.47%)
Mar 23, 2020 21.50 21.50 21.50 0 -0.50(-2.27%)
Mar 20, 2020 22.00 22.00 22.00 22.00 200 +0.25(+1.15%)
Mar 19, 2020 22.00 22.00 21.75 21.75 725 -0.25(-1.14%)
Mar 18, 2020 22.00 22.00 22.00 22.00 200 -2.00(-8.33%)
Mar 17, 2020 24.00 24.00 24.00 24.00 550 +0.00(+0.00%)
Mar 16, 2020 24.00 24.00 24.00 24.00 100 -2.00(-7.69%)
Mar 13, 2020 26.00 26.00 26.00 26.00 500 -0.10(-0.38%)
Mar 12, 2020 26.10 26.10 26.10 26.10 100 -0.02(-0.08%)
Mar 10, 2020 26.12 26.12 26.12 0 +0.12(+0.46%)
Mar 09, 2020 27.45 27.45 26.00 26.00 456 -3.11(-10.68%)
Mar 06, 2020 29.45 30.00 29.11 29.11 300 -1.14(-3.77%)
Mar 05, 2020 30.25 30.25 30.25 30.25 1,541 -0.75(-2.42%)
Mar 02, 2020 31.00 31.00 31.00 0 -0.20(-0.64%)
Feb 28, 2020 31.62 31.62 31.20 31.20 1,600 -0.42(-1.33%)
Feb 27, 2020 31.76 31.76 31.62 31.62 400 -0.19(-0.60%)
Feb 21, 2020 31.81 31.81 31.81 0 -0.19(-0.59%)
Feb 19, 2020 32.00 32.00 32.00 0 -0.31(-0.96%)
Feb 18, 2020 32.30 32.31 32.30 32.31 5,376 +0.04(+0.12%)
Feb 10, 2020 32.27 32.27 32.27 0 +0.01(+0.03%)
Feb 07, 2020 32.30 32.30 32.26 32.26 500 +0.01(+0.03%)
Feb 05, 2020 32.25 32.25 32.25 0 +0.05(+0.16%)
Jan 30, 2020 32.20 32.20 32.20 0 -0.05(-0.16%)
Jan 29, 2020 32.25 32.25 32.25 32.25 200 +0.05(+0.16%)
Jan 28, 2020 32.20 32.20 32.20 1 +0.00(+0.00%)
Jan 13, 2020 32.20 32.20 32.20 0 +0.20(+0.63%)
Jan 06, 2020 32.00 32.00 32.00 0 +0.30(+0.95%)
Dec 20, 2019 31.70 31.70 31.70 0 +0.00(+0.00%)
Dec 18, 2019 31.70 31.70 31.70 0 -0.80(-2.46%)
Dec 17, 2019 32.50 32.50 32.50 32.50 200 +0.88(+2.78%)
Dec 05, 2019 31.62 31.62 31.62 0 +0.02(+0.06%)
Dec 03, 2019 31.60 31.60 31.60 0 +0.09(+0.29%)
Nov 22, 2019 31.51 31.51 31.51 0 +0.01(+0.03%)
Nov 19, 2019 31.50 31.50 31.50 0 -0.16(-0.51%)
Nov 18, 2019 31.36 32.00 31.36 31.66 9,404 +0.33(+1.05%)
Nov 14, 2019 31.33 31.33 31.33 0 +0.01(+0.03%)
Nov 13, 2019 31.32 31.32 31.32 31.32 160 -0.18(-0.57%)
Nov 07, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Nov 05, 2019 31.50 31.50 31.50 0 +0.49(+1.58%)
Nov 04, 2019 31.01 31.01 31.01 31.01 200 +0.01(+0.03%)
Oct 30, 2019 31.00 31.00 31.00 0 +0.25(+0.81%)
Oct 29, 2019 30.75 30.75 30.75 30.75 2,200 +0.12(+0.39%)
Oct 28, 2019 30.63 30.63 30.63 30.63 200 -0.37(-1.19%)
Oct 24, 2019 31.00 31.00 31.00 0 +0.46(+1.51%)
Oct 23, 2019 30.44 30.54 30.44 30.54 850 +0.14(+0.46%)
Oct 18, 2019 30.40 30.40 30.40 0 -0.60(-1.94%)
Oct 16, 2019 31.00 31.00 31.00 0 +0.60(+1.97%)
Oct 14, 2019 30.40 30.40 30.40 0 +0.04(+0.13%)
Oct 09, 2019 30.36 30.36 30.36 0 +0.04(+0.13%)
Oct 04, 2019 30.32 30.32 30.32 0 -0.18(-0.59%)
Oct 01, 2019 30.50 30.50 30.50 0 +0.45(+1.50%)
Sep 30, 2019 30.05 30.05 30.05 10 +0.00(+0.00%)
Sep 23, 2019 30.05 30.05 30.05 0 +0.05(+0.17%)
Sep 17, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 16, 2019 30.00 30.00 30.00 30.00 587 +0.21(+0.70%)
Sep 11, 2019 29.79 29.79 29.79 0 -0.21(-0.70%)
Sep 10, 2019 29.99 30.00 29.99 30.00 604 +0.29(+0.98%)
Sep 09, 2019 29.71 29.71 29.71 29.71 300 +0.01(+0.03%)
Sep 06, 2019 29.70 29.70 29.70 29.70 500 +0.00(+0.00%)
Sep 05, 2019 29.75 29.75 29.70 29.70 1,100 -0.01(-0.03%)
Sep 04, 2019 29.71 29.71 29.71 29.71 200 +0.08(+0.27%)
Aug 28, 2019 29.63 29.63 29.63 0 -0.37(-1.23%)
Aug 26, 2019 30.00 30.00 30.00 0 +0.40(+1.35%)
Aug 23, 2019 29.61 29.61 29.60 29.60 1,000 +0.00(+0.00%)
Aug 22, 2019 29.50 30.30 29.50 29.60 1,500 +0.10(+0.34%)
Aug 21, 2019 29.50 29.50 29.50 29.50 200 +0.05(+0.17%)
Aug 19, 2019 29.45 29.45 29.45 0 +0.09(+0.31%)
Aug 16, 2019 29.36 29.36 29.36 29.36 1,000 +0.01(+0.03%)
Aug 15, 2019 29.35 29.35 29.35 29.35 200 -0.01(-0.03%)
Aug 12, 2019 29.36 29.36 29.36 0 -0.16(-0.54%)
Aug 08, 2019 29.52 29.52 29.52 0 +0.00(+0.00%)
Aug 02, 2019 29.52 29.52 29.52 0 +0.27(+0.92%)
Aug 01, 2019 29.50 29.50 29.25 29.25 534 +0.00(+0.00%)
Jul 31, 2019 29.25 29.25 29.25 29.25 150 +0.00(+0.00%)
Jul 30, 2019 29.25 29.25 29.25 29.25 116 +0.00(+0.00%)
Jul 29, 2019 28.99 29.25 28.99 29.25 8,944 +0.40(+1.39%)
Jul 24, 2019 28.85 28.85 28.85 0 +0.34(+1.19%)
Jul 23, 2019 28.50 28.51 28.50 28.51 5,274 -0.12(-0.42%)
Jul 22, 2019 28.45 28.63 28.45 28.63 11,090 +0.23(+0.81%)
Jul 17, 2019 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 12, 2019 28.40 28.40 28.40 0 -28.25(-49.87%)
Jul 11, 2019 56.65 56.65 56.65 25 +0.00(+0.00%)
Jul 08, 2019 56.65 56.65 56.65 0 +0.05(+0.09%)
Jul 05, 2019 56.61 56.61 56.60 56.60 300 -0.20(-0.35%)
Jul 03, 2019 56.80 56.80 56.80 56.80 200 +0.20(+0.35%)
Jul 02, 2019 56.60 56.60 56.60 56.60 4,434 +0.05(+0.09%)
Jun 28, 2019 56.55 56.55 56.55 0 +0.05(+0.09%)
Jun 27, 2019 56.50 56.50 56.50 56.50 1,867 +0.00(+0.00%)
Jun 25, 2019 56.50 56.50 56.50 0 +0.10(+0.18%)
Jun 21, 2019 56.40 56.40 56.40 0 +0.05(+0.09%)
Jun 17, 2019 56.35 56.35 56.35 0 +0.05(+0.09%)
Jun 06, 2019 56.30 56.30 56.30 0 +0.00(+0.00%)
Jun 04, 2019 56.30 56.30 56.30 0 +0.20(+0.36%)
Jun 03, 2019 56.10 56.10 56.10 50 +0.00(+0.00%)
May 23, 2019 56.10 56.10 56.10 0 +0.00(+0.00%)
May 16, 2019 56.10 56.10 56.10 0 +0.05(+0.09%)
May 15, 2019 56.05 56.05 56.05 56.05 115 +0.00(+0.00%)
May 10, 2019 56.05 56.05 56.05 0 +0.05(+0.09%)
May 09, 2019 56.00 56.05 55.85 56.00 1,194 +0.00(+0.00%)
May 08, 2019 56.00 56.00 56.00 56.00 100 +0.54(+0.97%)
May 06, 2019 55.46 55.46 55.46 0 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.