Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 54.30 54.30 54.30 0 -0.40(-0.73%)
Apr 25, 2018 54.70 54.70 54.70 0 +0.45(+0.83%)
Apr 24, 2018 54.25 54.25 54.25 54.25 1,500 +0.05(+0.09%)
Apr 23, 2018 54.20 54.20 54.20 54.20 1,500 -0.35(-0.64%)
Apr 12, 2018 54.55 54.55 54.55 0 +0.45(+0.83%)
Apr 11, 2018 54.10 54.10 54.10 54.10 574 -0.15(-0.28%)
Apr 10, 2018 54.25 54.25 54.25 54.25 1,860 +0.20(+0.37%)
Apr 05, 2018 54.05 54.05 54.05 0 +0.00(+0.00%)
Apr 04, 2018 54.05 54.05 54.05 54.05 685 -1.70(-3.05%)
Mar 27, 2018 55.75 55.75 55.75 0 +0.75(+1.36%)
Mar 21, 2018 55.00 55.00 55.00 0 -0.09(-0.16%)
Mar 19, 2018 55.09 55.09 55.09 25 +1.09(+2.02%)
Mar 15, 2018 54.00 54.00 54.00 0 +0.60(+1.12%)
Mar 12, 2018 53.40 53.40 53.40 0 -0.10(-0.19%)
Mar 09, 2018 53.50 53.50 53.50 53.50 100 +0.20(+0.37%)
Mar 06, 2018 53.30 53.30 53.30 0 -1.20(-2.20%)
Feb 28, 2018 54.50 54.50 54.50 0 +0.25(+0.46%)
Feb 27, 2018 54.25 54.25 54.25 54.25 362 -0.25(-0.46%)
Feb 26, 2018 54.50 54.50 54.50 54.50 100 +1.20(+2.25%)
Feb 15, 2018 53.30 53.30 53.30 0 -0.75(-1.39%)
Feb 14, 2018 53.30 54.05 53.30 54.05 420 +0.75(+1.41%)
Feb 13, 2018 53.30 53.30 53.30 53.30 349 +0.05(+0.09%)
Feb 09, 2018 53.25 53.25 53.25 0 -0.75(-1.39%)
Feb 05, 2018 54.00 54.00 54.00 0 -1.00(-1.82%)
Jan 30, 2018 55.00 55.00 55.00 0 +1.75(+3.28%)
Jan 26, 2018 53.25 53.25 53.25 605 -2.10(-3.79%)
Jan 19, 2018 55.35 55.35 55.35 0 +2.20(+4.14%)
Jan 18, 2018 53.15 53.15 53.15 53.15 235 -2.20(-3.97%)
Jan 17, 2018 53.60 55.35 53.17 55.35 12,128 +2.00(+3.75%)
Jan 16, 2018 53.35 53.35 53.35 53.35 3,035 +0.05(+0.09%)
Jan 12, 2018 53.30 53.30 53.30 0 +0.05(+0.09%)
Jan 09, 2018 53.25 53.25 53.25 0 -0.03(-0.06%)
Jan 04, 2018 53.28 53.28 53.28 0 +0.13(+0.24%)
Jan 02, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 27, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 19, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 13, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 05, 2017 53.15 53.15 53.15 0 -2.10(-3.80%)
Nov 30, 2017 55.25 55.25 55.25 0 +1.75(+3.27%)
Nov 29, 2017 53.30 53.50 53.30 53.50 600 +0.35(+0.66%)
Nov 28, 2017 53.15 53.15 53.15 53.15 289 +0.00(+0.00%)
Nov 21, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Nov 10, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Nov 09, 2017 53.15 53.15 53.15 53.15 100 +0.00(+0.00%)
Nov 08, 2017 53.15 53.15 53.15 53.15 200 +0.10(+0.19%)
Nov 07, 2017 53.15 53.15 53.05 53.05 200 -0.25(-0.47%)
Nov 06, 2017 53.30 53.30 53.30 53.30 450 -0.30(-0.56%)
Oct 31, 2017 53.60 53.60 53.60 0 -0.40(-0.74%)
Oct 27, 2017 54.00 54.00 54.00 0 +0.35(+0.65%)
Oct 26, 2017 53.75 53.75 53.65 53.65 540 -0.35(-0.65%)
Oct 23, 2017 54.00 54.00 54.00 100 +0.00(+0.00%)
Oct 20, 2017 54.00 54.00 54.00 54.00 100 +0.50(+0.93%)
Oct 19, 2017 53.50 53.50 53.50 53.50 250 +0.00(+0.00%)
Oct 18, 2017 53.21 53.50 53.21 53.50 1,577 +0.33(+0.62%)
Oct 17, 2017 53.17 53.17 53.17 53.17 283 +0.07(+0.14%)
Oct 13, 2017 53.10 53.10 53.10 0 +0.10(+0.19%)
Oct 11, 2017 53.00 53.00 53.00 0 +0.05(+0.09%)
Oct 10, 2017 52.95 52.95 52.95 52.95 300 +0.05(+0.09%)
Oct 05, 2017 52.90 52.90 52.90 0 +0.18(+0.34%)
Sep 22, 2017 52.72 52.72 52.72 0 +0.02(+0.04%)
Sep 07, 2017 52.70 52.70 52.70 0 +0.00(+0.00%)
Sep 06, 2017 52.70 52.70 52.70 52.70 100 -2.55(-4.62%)
Aug 31, 2017 55.25 55.25 55.25 0 +0.06(+0.11%)
Aug 29, 2017 55.19 55.19 55.19 0 +2.54(+4.82%)
Aug 25, 2017 52.65 52.65 52.65 0 +0.05(+0.10%)
Aug 22, 2017 52.60 52.60 52.60 0 -0.40(-0.75%)
Aug 18, 2017 53.00 53.00 53.00 0 +0.40(+0.76%)
Aug 17, 2017 54.00 55.25 52.60 52.60 6,325 -1.39(-2.57%)
Aug 16, 2017 53.00 53.99 53.00 53.99 3,950 +1.43(+2.72%)
Aug 14, 2017 52.56 52.56 52.56 0 +0.00(+0.00%)
Aug 11, 2017 52.56 52.56 52.56 52.56 190 +0.00(+0.00%)
Aug 09, 2017 52.56 52.56 52.56 0 +0.00(+0.00%)
Aug 07, 2017 52.56 52.56 52.56 0 -1.44(-2.67%)
Jul 31, 2017 54.00 54.00 54.00 0 +1.50(+2.86%)
Jul 28, 2017 52.00 52.50 52.00 52.50 1,200 +1.00(+1.94%)
Jul 27, 2017 51.50 51.50 51.50 51.50 9,200 -2.50(-4.63%)
Jul 26, 2017 52.00 54.00 51.26 54.00 20,863 +2.95(+5.78%)
Jul 20, 2017 51.05 51.05 51.05 0 -0.20(-0.39%)
Jul 14, 2017 51.25 51.25 51.25 0 +0.50(+0.99%)
Jul 05, 2017 50.75 50.75 50.75 0 -0.75(-1.46%)
Jul 03, 2017 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Jun 21, 2017 51.50 51.50 51.50 0 +0.95(+1.88%)
Jun 09, 2017 50.55 50.55 50.55 0 -1.70(-3.25%)
May 31, 2017 52.25 52.25 52.25 0 -0.50(-0.95%)
May 30, 2017 52.75 52.75 52.75 52.75 100 +1.30(+2.53%)
May 24, 2017 51.45 51.45 51.45 0 +1.07(+2.12%)
May 23, 2017 50.38 50.38 50.38 50.38 500 +0.10(+0.20%)
May 22, 2017 50.26 50.28 50.26 50.28 650 -0.72(-1.41%)
May 19, 2017 50.00 51.00 50.00 51.00 4,425 +2.30(+4.72%)
May 04, 2017 48.70 48.70 48.70 0 -1.30(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.