Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 50.75 50.75 50.75 0 +0.75(+1.50%)
Apr 18, 2017 50.00 50.00 50.00 50.00 1,000 +0.50(+1.01%)
Apr 12, 2017 49.50 49.50 49.50 0 +1.50(+3.12%)
Apr 11, 2017 47.89 48.00 47.89 48.00 900 +0.11(+0.23%)
Apr 10, 2017 47.20 47.89 47.20 47.89 2,700 -0.11(-0.23%)
Apr 06, 2017 48.00 48.00 48.00 0 +1.15(+2.45%)
Apr 05, 2017 46.85 46.85 46.75 46.85 1,900 +0.00(+0.00%)
Apr 04, 2017 46.80 46.85 46.80 46.85 1,600 +0.00(+0.00%)
Apr 03, 2017 46.85 46.85 46.80 46.85 1,100 +0.05(+0.11%)
Mar 31, 2017 46.80 46.80 46.80 46.80 873 -0.05(-0.11%)
Mar 30, 2017 46.80 46.85 46.80 46.85 500 -0.15(-0.32%)
Mar 28, 2017 47.00 47.00 47.00 0 -1.33(-2.75%)
Mar 24, 2017 48.33 48.33 48.33 20 -1.57(-3.15%)
Mar 23, 2017 48.60 49.90 48.60 49.90 6,950 +1.30(+2.67%)
Mar 22, 2017 48.85 49.99 48.33 48.60 3,240 -0.34(-0.69%)
Mar 21, 2017 48.20 48.94 48.20 48.94 700 +0.64(+1.33%)
Mar 20, 2017 48.05 48.30 48.05 48.30 900 +0.20(+0.42%)
Mar 17, 2017 48.75 48.75 48.00 48.10 9,128 -0.50(-1.03%)
Mar 16, 2017 48.15 48.69 48.00 48.60 2,371 +0.60(+1.25%)
Mar 15, 2017 47.25 48.00 47.25 48.00 2,575 -0.29(-0.60%)
Mar 14, 2017 46.95 48.29 46.95 48.29 500 +0.31(+0.65%)
Mar 13, 2017 48.50 48.50 47.98 47.98 1,695 +1.00(+2.13%)
Mar 07, 2017 46.98 46.98 46.98 0 +0.36(+0.77%)
Mar 06, 2017 46.60 46.62 46.60 46.62 4,000 +0.07(+0.15%)
Mar 03, 2017 46.55 46.55 46.55 46.55 100 -1.95(-4.02%)
Feb 28, 2017 48.50 48.50 48.50 0 -0.49(-1.00%)
Feb 27, 2017 47.00 48.99 47.00 48.99 2,207 +2.49(+5.35%)
Feb 24, 2017 46.50 46.50 46.50 46.50 200 -1.15(-2.41%)
Feb 22, 2017 47.65 47.65 47.65 0 +0.72(+1.53%)
Feb 21, 2017 46.08 46.93 46.07 46.93 2,368 +0.86(+1.87%)
Feb 16, 2017 46.07 46.07 46.07 0 +0.07(+0.15%)
Feb 13, 2017 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 06, 2017 46.00 46.00 46.00 0 -0.25(-0.54%)
Feb 03, 2017 46.25 46.25 46.25 46.25 501 -0.50(-1.07%)
Jan 31, 2017 46.75 46.75 46.75 0 +0.75(+1.63%)
Jan 30, 2017 45.50 46.00 45.50 46.00 300 +1.00(+2.22%)
Jan 27, 2017 44.49 45.00 44.49 45.00 2,184 +0.65(+1.47%)
Jan 24, 2017 44.35 44.35 44.35 0 +0.04(+0.10%)
Jan 20, 2017 44.31 44.31 44.31 0 -0.44(-0.99%)
Jan 19, 2017 44.75 44.75 44.75 44.75 100 +0.15(+0.34%)
Jan 17, 2017 44.60 44.60 44.60 0 +0.10(+0.22%)
Jan 13, 2017 44.50 44.50 44.50 0 +0.85(+1.95%)
Jan 12, 2017 43.65 43.65 43.65 43.65 102 -3.10(-6.63%)
Jan 06, 2017 46.75 46.75 46.75 32 +0.75(+1.63%)
Jan 05, 2017 45.80 46.00 45.80 46.00 300 +0.00(+0.00%)
Jan 04, 2017 46.00 46.00 46.00 46.00 500 +1.00(+2.22%)
Jan 03, 2017 45.00 45.00 45.00 45.00 700 +1.00(+2.27%)
Dec 30, 2016 44.00 44.00 44.00 0 +0.00(+0.00%)
Dec 27, 2016 44.00 44.00 44.00 0 +0.00(+0.00%)
Dec 20, 2016 44.00 44.00 44.00 0 +1.73(+4.09%)
Dec 14, 2016 42.27 42.27 42.27 0 -2.73(-6.07%)
Dec 13, 2016 45.00 45.00 45.00 45.00 1,944 +2.00(+4.65%)
Dec 08, 2016 43.00 43.00 43.00 100 +0.65(+1.53%)
Dec 06, 2016 42.35 42.35 42.35 0 +0.35(+0.83%)
Dec 05, 2016 42.00 42.00 42.00 42.00 300 -1.00(-2.33%)
Nov 30, 2016 43.00 43.00 43.00 0 +1.00(+2.38%)
Nov 18, 2016 42.00 42.00 42.00 0 +0.00(+0.00%)
Nov 14, 2016 42.00 42.00 42.00 0 +0.44(+1.06%)
Nov 11, 2016 41.56 41.56 41.56 41.56 105 -1.19(-2.78%)
Nov 10, 2016 42.75 42.75 42.75 42.75 150 -0.25(-0.58%)
Nov 09, 2016 43.00 43.00 43.00 43.00 2,356 +0.00(+0.00%)
Nov 07, 2016 43.00 43.00 43.00 0 +0.50(+1.18%)
Nov 04, 2016 41.00 42.50 41.00 42.50 800 +1.50(+3.66%)
Nov 03, 2016 41.00 41.00 41.00 41.00 468 -0.30(-0.73%)
Nov 02, 2016 41.15 42.00 41.00 41.30 1,800 +0.20(+0.49%)
Nov 01, 2016 41.00 41.10 41.00 41.10 200 +0.00(+0.00%)
Oct 31, 2016 41.10 41.10 41.10 41.10 1,200 -0.15(-0.36%)
Oct 28, 2016 39.55 41.25 39.55 41.25 800 +0.00(+0.00%)
Oct 24, 2016 41.25 41.25 41.25 0 +0.25(+0.61%)
Oct 20, 2016 41.00 41.00 41.00 0 +0.75(+1.86%)
Oct 17, 2016 40.25 40.25 40.25 0 +0.50(+1.26%)
Oct 14, 2016 39.75 39.75 39.75 39.75 587 +0.25(+0.63%)
Oct 13, 2016 39.26 39.50 39.25 39.50 800 +0.25(+0.64%)
Oct 11, 2016 39.25 39.25 39.25 0 -6.75(-14.67%)
Oct 07, 2016 46.00 46.00 46.00 0 +8.25(+21.85%)
Oct 06, 2016 37.75 37.75 37.75 37.75 100 -1.75(-4.43%)
Oct 04, 2016 39.50 39.50 39.50 0 -0.50(-1.25%)
Oct 03, 2016 39.00 40.00 39.00 40.00 200 +1.25(+3.23%)
Sep 30, 2016 37.55 38.75 37.55 38.75 3,883 +0.25(+0.65%)
Sep 29, 2016 36.51 38.50 36.51 38.50 988 +0.00(+0.00%)
Sep 28, 2016 38.00 38.75 38.00 38.50 9,396 +0.00(+0.00%)
Sep 27, 2016 38.00 38.50 38.00 38.50 620 +1.25(+3.36%)
Sep 26, 2016 37.05 37.25 37.05 37.25 5,230 +0.83(+2.28%)
Sep 22, 2016 36.42 36.42 36.42 0 +0.02(+0.05%)
Sep 20, 2016 36.40 36.40 36.40 0 +0.09(+0.25%)
Sep 19, 2016 36.30 36.31 36.30 36.31 400 -0.94(-2.52%)
Sep 14, 2016 37.25 37.25 37.25 0 +0.00(+0.00%)
Sep 12, 2016 37.25 37.25 37.25 0 +0.30(+0.81%)
Sep 09, 2016 36.25 36.95 36.10 36.95 1,350 +0.95(+2.64%)
Sep 08, 2016 36.00 36.00 35.75 36.00 1,600 +0.00(+0.00%)
Sep 07, 2016 35.35 36.00 35.35 36.00 2,608 +0.71(+2.01%)
Sep 06, 2016 35.00 35.29 35.00 35.29 1,000 +0.29(+0.83%)
Sep 02, 2016 35.00 35.00 35.00 0 -0.14(-0.40%)
Sep 01, 2016 35.14 35.14 35.14 35.14 100 +0.14(+0.40%)
Aug 31, 2016 35.75 35.75 35.00 35.00 5,764 -0.75(-2.10%)
Aug 30, 2016 35.10 35.75 35.10 35.75 1,136 +0.75(+2.14%)
Aug 29, 2016 35.00 35.00 35.00 35.00 672 -0.75(-2.10%)
Aug 26, 2016 35.00 35.75 35.00 35.75 5,500 +0.25(+0.70%)
Aug 25, 2016 34.50 35.50 34.50 35.50 1,200 +0.25(+0.71%)
Aug 23, 2016 35.25 35.25 35.25 0 +1.25(+3.68%)
Aug 22, 2016 34.00 34.00 34.00 34.00 300 +0.00(+0.00%)
Aug 19, 2016 34.00 34.00 34.00 34.00 2,016 -1.75(-4.90%)
Aug 15, 2016 35.75 35.75 35.75 20 +2.17(+6.46%)
Aug 12, 2016 33.58 33.58 33.58 33.58 300 +0.00(+0.00%)
Aug 11, 2016 33.58 33.58 33.58 33.58 300 +0.00(+0.00%)
Aug 10, 2016 33.58 33.58 33.58 33.58 300 +0.01(+0.03%)
Aug 09, 2016 33.57 33.57 33.57 33.57 137 -0.48(-1.41%)
Aug 04, 2016 34.05 34.05 34.05 0 +0.50(+1.49%)
Jul 27, 2016 33.55 33.55 33.55 0 -0.45(-1.32%)
Jul 26, 2016 34.25 34.25 34.00 34.00 406 -0.50(-1.45%)
Jul 25, 2016 35.00 35.00 34.50 34.50 1,432 -0.55(-1.57%)
Jul 19, 2016 35.05 35.05 35.05 0 +0.55(+1.59%)
Jul 18, 2016 34.50 34.50 34.50 34.50 210 +0.00(+0.00%)
Jul 13, 2016 34.50 34.50 34.50 27 -0.25(-0.72%)
Jul 12, 2016 34.75 34.75 34.75 34.75 100 +0.00(+0.00%)
Jul 08, 2016 34.75 34.75 34.75 0 +0.00(+0.00%)
Jun 30, 2016 34.75 34.75 34.75 117 +0.00(+0.00%)
Jun 28, 2016 34.75 34.75 34.75 0 -0.35(-1.00%)
Jun 27, 2016 35.10 35.10 35.10 35.10 510 +0.00(+0.00%)
Jun 24, 2016 35.10 35.10 35.10 35.10 100 +0.10(+0.29%)
Jun 20, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 09, 2016 35.00 35.00 35.00 0 -0.10(-0.28%)
Jun 08, 2016 35.10 35.10 35.10 35.10 500 +0.09(+0.26%)
Jun 03, 2016 35.01 35.01 35.01 0 +0.00(+0.00%)
Jun 01, 2016 35.01 35.01 35.01 0 -0.49(-1.38%)
May 26, 2016 35.50 35.50 35.50 0 +0.39(+1.11%)
May 25, 2016 35.11 35.11 35.11 35.11 100 +0.10(+0.29%)
May 20, 2016 35.01 35.01 35.01 0 -0.49(-1.38%)
May 18, 2016 35.50 35.50 35.50 0 +0.50(+1.43%)
May 17, 2016 35.00 35.00 35.00 35.00 318 +0.00(+0.00%)
May 16, 2016 35.00 35.00 35.00 35.00 500 +0.00(+0.00%)
May 12, 2016 35.00 35.00 35.00 0 +0.15(+0.43%)
May 10, 2016 34.85 34.85 34.85 0 -0.16(-0.46%)
May 04, 2016 35.01 35.01 35.01 0 -0.49(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.