Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 32.01 32.01 32.01 0 -0.29(-0.90%)
Apr 23, 2015 32.00 32.30 32.00 32.30 300 -0.14(-0.43%)
Apr 16, 2015 32.44 32.44 32.44 0 -0.06(-0.18%)
Apr 15, 2015 32.50 32.50 32.00 32.50 300 -0.30(-0.91%)
Apr 14, 2015 32.80 32.80 32.80 32.80 100 +0.20(+0.61%)
Apr 13, 2015 32.60 32.60 32.60 32.60 100 +0.98(+3.10%)
Apr 10, 2015 31.62 31.62 31.62 31.62 100 +0.22(+0.70%)
Apr 09, 2015 31.40 31.40 31.40 31.40 100 +0.20(+0.64%)
Apr 02, 2015 31.20 31.20 31.20 0 +0.20(+0.65%)
Mar 31, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 30, 2015 31.25 31.25 31.00 31.00 200 -0.25(-0.80%)
Mar 27, 2015 31.25 31.25 31.25 31.25 100 +0.25(+0.81%)
Mar 24, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 23, 2015 31.00 31.00 31.00 31.00 500 +0.00(+0.00%)
Mar 20, 2015 31.50 31.64 30.00 31.00 6,200 -0.69(-2.18%)
Mar 19, 2015 31.69 31.69 31.69 31.69 100 -0.31(-0.97%)
Mar 18, 2015 32.00 32.00 31.89 32.00 900 +0.25(+0.79%)
Mar 17, 2015 32.30 32.30 31.60 31.75 1,000 -0.46(-1.44%)
Mar 16, 2015 32.10 32.21 32.00 32.21 989 +0.01(+0.04%)
Mar 13, 2015 32.30 32.30 32.20 32.20 1,300 +0.00(+0.00%)
Mar 12, 2015 32.20 32.20 32.20 32.20 100 -0.30(-0.92%)
Mar 09, 2015 32.50 32.50 32.50 0 +0.45(+1.40%)
Mar 06, 2015 32.05 32.30 32.05 32.05 550 +0.00(+0.00%)
Mar 05, 2015 31.99 32.25 31.90 32.05 2,670 +0.05(+0.16%)
Mar 04, 2015 32.00 32.25 32.00 32.00 800 +0.00(+0.00%)
Mar 03, 2015 31.98 32.00 31.50 32.00 1,345 +0.00(+0.00%)
Feb 04, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 23, 2015 32.00 32.00 32.00 5 +1.70(+5.61%)
Jan 08, 2015 30.30 30.30 30.30 0 +0.25(+0.83%)
Jan 05, 2015 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 24, 2014 30.05 30.05 30.05 0 -0.95(-3.06%)
Dec 23, 2014 31.00 31.00 31.00 31.00 850 +1.00(+3.33%)
Nov 25, 2014 30.00 30.00 30.00 0 +0.15(+0.50%)
Nov 18, 2014 29.85 29.85 29.85 0 -0.65(-2.13%)
Nov 12, 2014 30.50 30.50 30.50 0 +0.35(+1.16%)
Nov 11, 2014 29.85 30.15 29.85 30.15 1,000 +0.30(+1.01%)
Nov 05, 2014 29.85 29.85 29.85 0 -0.15(-0.50%)
Nov 04, 2014 30.00 30.00 30.00 30.00 300 +0.20(+0.67%)
Oct 28, 2014 29.80 29.80 29.80 10 +0.30(+1.02%)
Oct 22, 2014 29.50 29.50 29.50 29.50 315 +0.00(+0.00%)
Oct 08, 2014 29.50 29.50 29.50 15 +0.00(+0.00%)
Sep 30, 2014 29.50 29.50 29.50 0 -2.50(-7.81%)
Sep 24, 2014 32.00 32.00 32.00 0 +2.34(+7.89%)
Sep 17, 2014 29.66 29.66 29.66 0 +0.06(+0.20%)
Sep 16, 2014 29.60 29.60 29.60 29.60 450 +0.29(+0.99%)
Sep 15, 2014 29.31 29.31 29.31 29.31 429 +0.00(+0.00%)
Aug 15, 2014 29.31 29.31 29.31 0 +0.00(+0.00%)
Aug 13, 2014 29.31 29.31 29.31 0 +0.01(+0.03%)
Jul 22, 2014 29.30 29.30 29.30 0 -0.01(-0.03%)
Jul 21, 2014 29.31 29.31 29.31 29.31 100 -0.27(-0.91%)
Jul 17, 2014 29.58 29.58 29.58 0 +0.33(+1.13%)
Jul 15, 2014 29.25 29.25 29.25 0 -1.10(-3.62%)
Jul 14, 2014 30.35 30.35 30.35 30.35 710 -0.15(-0.49%)
Jul 11, 2014 31.15 31.15 30.50 30.50 3,610 -0.50(-1.61%)
Jul 10, 2014 31.00 31.00 31.00 31.00 550 +0.00(+0.00%)
Jul 09, 2014 31.00 31.00 31.00 31.00 2,399 -0.75(-2.36%)
Jul 08, 2014 32.00 32.00 31.50 31.75 600 -1.75(-5.22%)
Jul 03, 2014 33.50 33.50 33.50 0 -0.26(-0.77%)
Jun 19, 2014 33.76 33.76 33.76 0 -0.24(-0.71%)
May 30, 2014 34.00 34.00 34.00 0 +0.00(+0.00%)
May 29, 2014 34.41 34.41 34.00 34.00 403 -0.41(-1.19%)
May 20, 2014 34.41 34.41 34.41 0 +0.00(+0.00%)
May 14, 2014 34.41 34.41 34.41 34.41 0 -0.05(-0.15%)
May 09, 2014 34.46 34.46 34.46 0 -0.54(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.