Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 6.090 0 -0.11(-1.77%)
Apr 19, 2023 6.200 0 -0.12(-1.98%)
Apr 06, 2023 6.325 0 +0.08(+1.20%)
Apr 04, 2023 6.250 0 +0.16(+2.61%)
Apr 03, 2023 6.091 6.091 6.091 6.091 120 -0.28(-4.45%)
Feb 24, 2023 6.375 0 -0.18(-2.82%)
Feb 23, 2023 6.560 6.560 6.560 6.560 500 +0.12(+1.86%)
Feb 15, 2023 6.440 0 -0.20(-3.01%)
Feb 08, 2023 6.640 0 -0.36(-5.14%)
Jan 31, 2023 7.000 0 -0.40(-5.41%)
Dec 21, 2022 7.400 0 -0.20(-2.63%)
Dec 09, 2022 7.600 0 +0.19(+2.56%)
Nov 22, 2022 7.410 0 +0.52(+7.55%)
Oct 31, 2022 6.890 0 -0.08(-1.15%)
Oct 25, 2022 6.970 0 +0.07(+1.01%)
Oct 06, 2022 6.900 0 -1.30(-15.85%)
Aug 15, 2022 8.200 0 +0.50(+6.49%)
Jul 12, 2022 7.700 0 -0.50(-6.10%)
Jul 05, 2022 8.200 0 +0.48(+6.22%)
Jun 27, 2022 7.720 0 +0.12(+1.58%)
Jun 22, 2022 7.600 0 -1.07(-12.34%)
May 31, 2022 8.670 1 -1.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.