Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 8.580 2,900 -0.42(-4.67%)
Apr 18, 2022 9.000 0 -1.22(-11.94%)
Mar 24, 2022 10.22 0 -0.34(-3.22%)
Feb 04, 2022 10.56 0 +0.29(+2.82%)
Jan 31, 2022 10.27 0 -1.83(-15.12%)
Jan 04, 2022 12.10 0 -0.16(-1.31%)
Dec 21, 2021 12.26 12.26 12.26 0 +0.26(+2.17%)
Dec 06, 2021 12.00 12.00 12.00 0 -1.64(-12.02%)
Nov 05, 2021 13.64 13.64 13.64 0 -3.08(-18.42%)
Oct 27, 2021 16.72 16.72 16.72 10 -0.68(-3.91%)
Oct 01, 2021 17.40 17.40 17.40 0 +0.95(+5.78%)
Aug 06, 2021 16.45 16.45 16.45 0 -3.75(-18.56%)
Jul 09, 2021 20.20 20.20 20.20 0 +0.45(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.