Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 21.50 21.50 21.50 0 -4.68(-17.88%)
Apr 12, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 02, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 28, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 27, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 25, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 22, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 15, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 14, 2019 26.18 26.18 26.18 29 +0.00(+0.00%)
Mar 04, 2019 26.18 26.18 26.18 0 +1.18(+4.72%)
Mar 01, 2019 25.00 25.00 25.00 25.00 200 +0.30(+1.21%)
Feb 27, 2019 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 22, 2019 24.70 24.70 24.70 0 +0.45(+1.86%)
Feb 20, 2019 24.25 24.25 24.25 0 +0.85(+3.63%)
Feb 19, 2019 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 14, 2019 23.40 23.40 23.40 0 -10.10(-30.15%)
Feb 12, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Jan 29, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Jan 22, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Jan 11, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 03, 2018 33.50 33.50 33.50 0 +10.65(+46.61%)
Nov 15, 2018 22.85 22.85 22.85 0 +0.00(+0.00%)
Oct 01, 2018 22.85 22.85 22.85 0 -0.05(-0.22%)
Sep 26, 2018 22.90 22.90 22.90 0 +4.90(+27.22%)
Sep 13, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 09, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 19.10 19.10 19.10 19.10 1,100 -1.00(-4.98%)
Jul 30, 2018 20.10 20.10 20.10 20.10 1,100 -2.55(-11.26%)
Jul 27, 2018 22.65 22.65 22.65 22.65 100 +1.55(+7.35%)
Jun 28, 2018 21.10 21.10 21.10 0 +2.10(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.