Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.35	18.35	18.35	0	+3.35(+22.33%)
Mar 08, 2018		15.00	15.00	15.00	0	-0.30(-1.96%)
Mar 06, 2018		15.30	15.30	15.30	0	+1.75(+12.92%)
Feb 07, 2018		13.55	13.55	13.55	0	-0.95(-6.55%)
Jan 19, 2018		14.50	14.50	14.50	0	-0.25(-1.69%)
Jan 16, 2018		14.75	14.75	14.75	0	-0.65(-4.22%)
Jan 09, 2018		15.40	15.40	15.40	0	+0.65(+4.41%)
Dec 27, 2017		14.75	14.75	14.75	0	+0.20(+1.37%)
Dec 26, 2017	14.55	14.55	14.55	14.55	4,000	-0.30(-2.02%)
Dec 19, 2017		14.85	14.85	14.85	0	+0.30(+2.06%)
Dec 12, 2017		14.55	14.55	14.55	0	+0.95(+6.99%)
Sep 26, 2017		13.60	13.60	13.60	0	+0.60(+4.62%)
Aug 01, 2017		13.00	13.00	13.00	0	-2.35(-15.31%)
Jul 03, 2017	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
May 30, 2017		15.35	15.35	15.35	0	-1.25(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.