Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2017		16.60	16.60	16.60	0	-0.40(-2.35%)
Dec 30, 2016		17.00	17.00	17.00	7,300	+0.07(+0.41%)
Dec 28, 2016		16.93	16.93	16.93	0	+0.83(+5.16%)
Dec 16, 2016		16.10	16.10	16.10	0	-1.07(-6.23%)
Nov 17, 2016		17.17	17.17	17.17	0	-2.03(-10.57%)
Oct 03, 2016	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 30, 2016	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 29, 2016	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 28, 2016	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 27, 2016		19.20	19.20	19.20	0	+2.03(+11.82%)
Sep 15, 2016		17.17	17.17	17.17	0	+0.02(+0.12%)
Aug 26, 2016		17.15	17.15	17.15	0	-0.50(-2.83%)
Aug 08, 2016		17.65	17.65	17.65	0	+4.95(+38.98%)
May 06, 2016		12.70	12.70	12.70	0	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.