Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 15.62 15.62 15.62 15.62 0 -0.48(-2.98%)
Apr 23, 2014 16.10 16.10 16.10 16.10 0 -0.05(-0.31%)
Apr 04, 2014 16.15 16.15 16.15 0 +0.00(+0.00%)
Mar 28, 2014 16.15 16.15 16.15 147 -0.24(-1.46%)
Mar 18, 2014 16.39 16.39 16.39 0 -0.16(-0.97%)
Mar 17, 2014 16.55 16.55 16.55 16.55 100 -0.85(-4.89%)
Mar 13, 2014 17.40 17.40 17.40 0 -0.68(-3.76%)
Mar 07, 2014 18.08 18.08 18.08 0 +0.51(+2.90%)
Mar 04, 2014 17.57 17.57 17.57 0 -0.27(-1.51%)
Feb 25, 2014 17.84 17.84 17.84 0 +0.47(+2.71%)
Feb 21, 2014 17.37 17.37 17.37 0 +1.12(+6.89%)
Feb 14, 2014 16.25 16.25 16.25 16.25 0 -0.20(-1.22%)
Feb 12, 2014 16.45 16.45 16.45 0 +0.26(+1.61%)
Feb 06, 2014 16.19 16.19 16.19 0 -0.50(-3.00%)
Feb 05, 2014 16.69 16.69 16.69 16.69 100 -1.06(-5.97%)
Jan 30, 2014 17.75 17.75 17.75 0 +0.42(+2.42%)
Jan 24, 2014 17.33 17.33 17.33 17.33 0 +0.15(+0.87%)
Jan 14, 2014 17.18 17.18 17.18 0 -1.02(-5.60%)
Jan 13, 2014 18.40 18.63 18.20 18.20 4,342 -0.25(-1.36%)
Jan 10, 2014 18.50 18.50 18.22 18.45 6,450 +2.80(+17.89%)
Jan 09, 2014 15.71 15.74 15.65 15.65 2,000 -0.16(-1.01%)
Jan 02, 2014 15.81 15.81 15.81 0 +1.63(+11.50%)
Dec 12, 2013 14.18 14.18 14.18 0 +0.09(+0.64%)
Dec 05, 2013 14.09 14.09 14.09 14.09 0 -0.77(-5.18%)
Dec 03, 2013 14.86 14.86 14.86 0 +0.24(+1.64%)
Dec 02, 2013 14.62 14.62 14.62 14.62 200 +0.89(+6.48%)
Nov 04, 2013 13.73 13.73 13.73 0 +0.84(+6.52%)
Sep 16, 2013 12.89 12.89 12.89 0 -0.61(-4.52%)
Aug 19, 2013 13.50 13.50 13.50 0 +0.50(+3.85%)
Aug 13, 2013 13.00 13.00 13.00 0 -0.49(-3.63%)
Aug 07, 2013 13.49 13.49 13.49 0 +0.34(+2.59%)
Aug 01, 2013 13.15 13.15 13.15 0 -0.52(-3.80%)
Jul 09, 2013 13.67 13.67 13.67 0 -1.48(-9.77%)
May 23, 2013 15.15 15.15 15.15 15.15 0 -2.19(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.